| 176.01 8.23 (4.91%) | 02-13 16:00 | |||||||||||||
|
|
| Short term |   |
|||
| Mid term |   |
|||
| Targets | 6-month : | 213.41 | 1-year : | 237.5 |
| Resists | First : | 182.71 | Second : | 203.33 |
| Pivot price | 190.9 |
|||
| Supports | First : | 149.36 | Second : | 124.26 |
| MAs | MA(5) : | 187.4 |
MA(20) : | 187.41 |
| MA(100) : | 156.66 |
MA(250) : | 123.98 |
|
| MACD | MACD : | 4 |
Signal : | 6.9 |
| %K %D | K(14,3) : | 52.7 |
D(3) : | 64.9 |
| RSI | RSI(14): 43.4 |
|||
| 52-week | High : | 203.33 | Low : | 83.38 |
Price has closed below its short-term moving average. Short-term moving average is currently above mid-term; and above long-term moving average. From the relationship between price and moving averages: This stock is NEUTRAL in short-term; and BULLISH in mid-long term.[ CHRW ] has closed above bottom band by 13.7%. Bollinger Bands are 111.4% wider than normal. The large width of the bands suggest high volatility as compared to its normal range. The bands have been in this wide range for 11 days. This is a sign that the current trend might continue.
| If tomorrow: | Open lower | Open higher |
| High: | 180.56 - 181.76 | 181.76 - 182.84 |
| Low: | 165.01 - 166.47 | 166.47 - 167.79 |
| Close: | 173.69 - 176.06 | 176.06 - 178.2 |
C.H. Robinson Worldwide, Inc., together with its subsidiaries, provides freight transportation services and logistics solutions to companies in various industries worldwide. The company operates in two segments, North American Surface Transportation and Global Forwarding. It offers transportation and logistics services, such as truckload; less than truckload transportation brokerage services, which include the shipment of single or multiple pallets of freight; intermodal transportation that comprise the shipment service of freight in containers or trailers by a combination of truck and rail; and non-vessel ocean common carrier and freight forwarding services, as well as organizes air shipments and provides door-to-door services. The company also offers customs broker services; and other logistics services, such as fee-based managed, warehousing, small parcel, and other services. It has contractual relationships with approximately 85,000 transportation companies, including motor carriers, railroads, and air and ocean carriers. In addition, the company is involved in buying, selling, and/or marketing of fresh produce, including fresh fruits, vegetables, and other value-added perishable items under the Robinson Fresh name. Further, it provides transportation management services or managed TMS; and other surface transportation services. The company offers its fresh produce to grocery retailers, restaurants, produce wholesalers, and foodservice distributors through a network of independent produce growers and suppliers. C.H. Robinson Worldwide, Inc. was founded in 1905 and is headquartered in Eden Prairie, Minnesota.
Sat, 14 Feb 2026
C.H. Robinson stock steadies after AI scare — insiders step in as traders brace for Tuesday - TechStock²
Sat, 14 Feb 2026
C.H. Robinson (CHRW) CEO Increases Stake with Significant Share Purchase - GuruFocus
Sat, 14 Feb 2026
Pacific Point Advisors LLC Trims Stake in C.H. Robinson Worldwide, Inc. $CHRW - MarketBeat
Sat, 14 Feb 2026
Castagnetto of CH Robinson buys shares worth $99,999 - Investing.com
Fri, 13 Feb 2026
C. H. ROBINSON WORLDWIDE, INC. SEC 10-K Report - TradingView
Fri, 13 Feb 2026
‘The AI Disruptor’: C.H. Robinson Stock (CHRW) Climbs after AI-Fueled Selloff - TipRanks
| Price to Book Value: P/BV, a ratio used to compare book value to its current market price, to gauge whether a stock is valued properly. |
Underperform |
| Price to Earnings: PE, the ratio for valuing a company that measures its current share price relative to its earnings per share (EPS). |
Underperform |
| Discounted cash flow: DCF, a valuation method used to estimate the value of an investment based on its expected future cash flows. |
Neutral |
| Return on Assets: ROA, indicates how profitable a company is in relation to its total assets, how efficiently uses assets to generate a profit. |
Outperform |
| Return on Equity: ROE, a measure of financial performance calculated by dividing net income by equity. a gauge of profitability and efficiency. |
Outperform |
| Debt to Equity: evaluate financial leverage, reflects the ability of equity to cover outstanding debts in the event of a business downturn. |
Underperform |
|
Exchange:
NASDAQ
|
|
|
Sector:
Industrials
|
|
|
Industry:
Integrated Freight & Logistics
|
|
| Shares Out | 118 (M) |
| Shares Float | 119 (M) |
| Held by Insiders | 0.8 (%) |
| Held by Institutions | 102.8 (%) |
| Shares Short | 8,660 (K) |
| Shares Short P.Month | 6,670 (K) |
| EPS | 4.82 |
| EPS Est Next Qtrly | 0 |
| EPS Est This Year | 0 |
| EPS Est Next Year | 0 |
| Book Value (p.s.) | 15.39 |
| Profit Margin | 3.6 % |
| Operating Margin | 5 % |
| Return on Assets (ttm) | 10 % |
| Return on Equity (ttm) | 32.9 % |
| Qtrly Rev. Growth | -6.5 % |
| Gross Profit (p.s.) | 11.76 |
| Sales Per Share | 137.37 |
| EBITDA (p.s.) | 7.92 |
| Qtrly Earnings Growth | -8.7 % |
| Operating Cash Flow | 915 (M) |
| Levered Free Cash Flow | 743 (M) |
| PE Ratio | 36.44 |
| PEG Ratio | 0 |
| Price to Book value | 11.42 |
| Price to Sales | 1.28 |
| Price to Cash Flow | 22.73 |
| Dividend | 0.62 |
| Forward Dividend | 0 |
| Dividend Yield | 0.3% |
| Dividend Pay Date | Invalid DateTime. |
| Ex-Dividend Date | Invalid DateTime. |
|
|
|
|
|
|
|
|
|