| 153.82 0.35 (0.23%) | 09-17 16:00 | |||||||||||||
|
|
| Short term |   |
|||
| Mid term |  |
|||
| Targets | 6-month : | 184.61 | 1-year : | 215.62 |
| Resists | First : | 158.05 | Second : | 184.61 |
| Pivot price | 150.85  |
|||
| Supports | First : | 147.29 | Second : | 140.63 |
| MAs | MA(5) : | 155 |
MA(20) : | 149.16 |
| MA(100) : | 170.53 |
MA(250) : | 164.66 |
|
| MACD | MACD : | -0.6 |
Signal : | -2.4 |
| %K %D | K(14,3) : | 79.2 |
D(3) : | 86.6 |
| RSI | RSI(14): 51.3 |
|||
| 52-week | High : | 209.42 | Low : | 121.78 |
Price has closed below its short-term moving average. Short-term moving average is currently below mid-term; and below long-term moving average. From the relationship between price and moving averages: This stock is BEARISH in short-term; and BEARISH in mid-long term.[ CHRW ] has closed below upper band by 29.7%. Bollinger Bands are 51.7% narrower than normal. The narrow width of the bands suggests low volatility as compared to its normal range. The bands have been in this narrow range for 20 bars. This is a sign that the market may be about to initiate a new trend.
| If tomorrow: | Open lower | Open higher |
| High: | 156.47 - 157.26 | 157.26 - 157.76 |
| Low: | 150.23 - 151.27 | 151.27 - 151.94 |
| Close: | 151.97 - 153.55 | 153.55 - 154.56 |
C.H. Robinson Worldwide, Inc. serves as a global provider of diverse freight transportation and logistics solutions, assisting companies across numerous industries. The organization's business operations are segmented into two key areas: North American Surface Transportation and Global Forwarding. Its comprehensive range of services spans various shipping modalities. This includes brokerage for both full truckload (FTL) and less-than-truckload (LTL) freight, managing everything from single-pallet shipments to full container loads. C.H. Robinson also coordinates intermodal transport, which involves moving goods in containers or trailers through a combination of truck and rail networks, in addition to acting as a non-vessel operating common carrier (NVOCC) for ocean freight and arranging air cargo shipments. The company consistently provides end-to-end door-to-door delivery services. Beyond direct transportation, C.H. Robinson offers specialized logistics services like customs brokerage, managed transportation solutions (TMS), warehousing, and handling small parcel deliveries. These services are supported by an extensive network of approximately 85,000 contracted transportation partners, encompassing motor carriers, railroads, and both air and ocean carriers. Furthermore, C.H. Robinson operates a substantial fresh produce division under the "Robinson Fresh" brand. This unit focuses on the sourcing, sale, and marketing of fresh fruits, vegetables, and other perishable items. These products reach a wide customer base, including grocery retailers, restaurants, produce wholesalers, and foodservice distributors, leveraging a network of independent growers and suppliers. Founded in 1905, C.H. Robinson Worldwide, Inc. maintains its corporate headquarters in Eden Prairie, Minnesota.
Thu, 17 Sep 2026
C.H. Robinson stock extends recent slide as freight margin worries deepen - ad-hoc-news.de
Wed, 16 Sep 2026
C.H. Robinson stock falls as freight sentiment weakens - ad-hoc-news.de
Mon, 14 Sep 2026
C.H. Robinson Worldwide Inc. stock outperforms competitors on strong trading day - MarketWatch
Wed, 09 Sep 2026
C.H. Robinson: The $604 Million Verdict Looks Bigger Than The Economic Risk (NASDAQ:CHRW) - Seeking Alpha
Wed, 26 Aug 2026
C.H. Robinson Worldwide Inc (CHRW) Shares Surge 5.6% -- What GF Score of 76 Tells Investors - GuruFocus
Tue, 25 Aug 2026
CHRW Q2 Earnings Jump as Lean AI Drives Stronger Operating Margins - Yahoo Finance
| Price to Book Value: P/BV, a ratio used to compare book value to its current market price, to gauge whether a stock is valued properly. |
Underperform |
| Price to Earnings: PE, the ratio for valuing a company that measures its current share price relative to its earnings per share (EPS). |
Underperform |
| Discounted cash flow: DCF, a valuation method used to estimate the value of an investment based on its expected future cash flows. |
Neutral |
| Return on Assets: ROA, indicates how profitable a company is in relation to its total assets, how efficiently uses assets to generate a profit. |
Outperform |
| Return on Equity: ROE, a measure of financial performance calculated by dividing net income by equity. a gauge of profitability and efficiency. |
Outperform |
| Debt to Equity: evaluate financial leverage, reflects the ability of equity to cover outstanding debts in the event of a business downturn. |
Underperform |
|
Exchange:
NASDAQ
|
|
|
Sector:
Industrials
|
|
|
Industry:
Integrated Freight & Logistics
|
|
| Shares Out | 117 (M) |
| Shares Float | 116 (M) |
| Held by Insiders | 0.3 (%) |
| Held by Institutions | 105.3 (%) |
| Shares Short | 4,600 (K) |
| Shares Short P.Month | 7,510 (K) |
| EPS | 5.23 |
| EPS Est Next Qtrly | 0 |
| EPS Est This Year | 0 |
| EPS Est Next Year | 0 |
| Book Value (p.s.) | 13.89 |
| Profit Margin | 3.7 % |
| Operating Margin | 5.3 % |
| Return on Assets (ttm) | 9.9 % |
| Return on Equity (ttm) | 37.1 % |
| Qtrly Rev. Growth | 19.2 % |
| Gross Profit (p.s.) | 12.32 |
| Sales Per Share | 145.48 |
| EBITDA (p.s.) | 7.98 |
| Qtrly Earnings Growth | 23.7 % |
| Operating Cash Flow | 685 (M) |
| Levered Free Cash Flow | 481 (M) |
| PE Ratio | 29.35 |
| PEG Ratio | 1.7 |
| Price to Book value | 11.06 |
| Price to Sales | 1.05 |
| Price to Cash Flow | 26.22 |
| Dividend | 0.62 |
| Forward Dividend | 0 |
| Dividend Yield | 0.4% |
| Dividend Pay Date | Invalid DateTime. |
| Ex-Dividend Date | Invalid DateTime. |
|
|
|
|
|
|
|
|
|