| 245.05 -1.22 (-0.5%) | 07-17 16:00 | |||||||||||||
|
|
| Short term |  |
|||
| Mid term |  |
|||
| Targets | 6-month : | 315.35 | 1-year : | 368.34 |
| Resists | First : | 270 | Second : | 315.35 |
| Pivot price | 236.78 |
|||
| Supports | First : | 238.05 | Second : | 218.3 |
| MAs | MA(5) : | 245.04 |
MA(20) : | 237.11  |
| MA(100) : | 279.18 |
MA(250) : | 271.39 |
|
| MACD | MACD : | -3.4 |
Signal : | -6.3 |
| %K %D | K(14,3) : | 92.6 |
D(3) : | 89.4 |
| RSI | RSI(14): 49 |
|||
| 52-week | High : | 319.81 | Low : | 218.3 |
Price has closed above its short-term moving average. Short-term moving average is currently below mid-term; and below long-term moving average. From the relationship between price and moving averages: This stock is NEUTRAL in short-term; and BEARISH in mid-long term.[ CME ] has closed below upper band by 27.7%. Bollinger Bands are 15.1% wider than normal. The current width of the bands does not suggest anything about the future direction or movement of prices.
| If tomorrow: | Open lower | Open higher |
| High: | 248.59 - 249.9 | 249.9 - 251.01 |
| Low: | 240.13 - 241.62 | 241.62 - 242.88 |
| Close: | 242.61 - 245.13 | 245.13 - 247.28 |
CME Group Inc., through its various subsidiaries, manages international marketplaces for the exchange of futures and options on futures contracts worldwide. Its extensive array of product offerings includes futures and options linked to a broad spectrum of underlying assets, such as interest rates, equity indices, foreign exchange, agricultural commodities, energy, and metals, alongside fixed-income products. The company additionally furnishes essential clearinghouse services, which entail the verification, settlement, and guarantee of futures, options, and cleared swap agreements traded across its venues. It also offers services for transaction processing and risk mitigation. Furthermore, the organization provides diverse market data services, encompassing both real-time and historical data feeds. Its wide-ranging client base consists of professional traders, financial institutions, both institutional and individual investors, corporations, manufacturers, producers, governments, and central banks. Founded in Chicago, Illinois, in 1898, the enterprise was formerly known as Chicago Mercantile Exchange Holdings Inc. before rebranding as CME Group Inc. in July 2007.
Fri, 17 Jul 2026
NY Harbor ULSD Futures Overview - CME Group
Fri, 17 Jul 2026
Crude Oil Futures Overview - CME Group
Fri, 17 Jul 2026
Q1 Earnings Highlights: CME Group (NASDAQ:CME) Vs The Rest Of The Financial Exchanges & Data Stocks - Yahoo Finance
Fri, 17 Jul 2026
What's in the Cards for CME Group This Earnings Season? - Yahoo Finance
Fri, 17 Jul 2026
What's in the Cards for CME Group This Earnings Season? - Zacks Investment Research
Fri, 17 Jul 2026
E-mini S&P 500 Futures Overview - CME Group
| Price to Book Value: P/BV, a ratio used to compare book value to its current market price, to gauge whether a stock is valued properly. |
Underperform |
| Price to Earnings: PE, the ratio for valuing a company that measures its current share price relative to its earnings per share (EPS). |
Underperform |
| Discounted cash flow: DCF, a valuation method used to estimate the value of an investment based on its expected future cash flows. |
Outperform |
| Return on Assets: ROA, indicates how profitable a company is in relation to its total assets, how efficiently uses assets to generate a profit. |
Neutral |
| Return on Equity: ROE, a measure of financial performance calculated by dividing net income by equity. a gauge of profitability and efficiency. |
Outperform |
| Debt to Equity: evaluate financial leverage, reflects the ability of equity to cover outstanding debts in the event of a business downturn. |
Neutral |
|
Exchange:
NASDAQ
|
|
|
Sector:
Financial Services
|
|
|
Industry:
Financial - Data & Stock Exchanges
|
|
| Shares Out | 361 (M) |
| Shares Float | 357 (M) |
| Held by Insiders | 0.4 (%) |
| Held by Institutions | 92.5 (%) |
| Shares Short | 6,010 (K) |
| Shares Short P.Month | 4,570 (K) |
| EPS | 11.72 |
| EPS Est Next Qtrly | 0 |
| EPS Est This Year | 0 |
| EPS Est Next Year | 0 |
| Book Value (p.s.) | 73.56 |
| Profit Margin | 63.3 % |
| Operating Margin | 69.8 % |
| Return on Assets (ttm) | 1.5 % |
| Return on Equity (ttm) | 15.9 % |
| Qtrly Rev. Growth | 14.3 % |
| Gross Profit (p.s.) | 18.65 |
| Sales Per Share | 18.65 |
| EBITDA (p.s.) | 13.25 |
| Qtrly Earnings Growth | 21.2 % |
| Operating Cash Flow | 4,420 (M) |
| Levered Free Cash Flow | 3,030 (M) |
| PE Ratio | 20.89 |
| PEG Ratio | 4.2 |
| Price to Book value | 3.33 |
| Price to Sales | 13.13 |
| Price to Cash Flow | 20.03 |
| Dividend | 1.29 |
| Forward Dividend | 0 |
| Dividend Yield | 0.5% |
| Dividend Pay Date | Invalid DateTime. |
| Ex-Dividend Date | Invalid DateTime. |
|
|
|
|
|
|
|
|
|