CME Group Inc. (CME) |
|
199.44 -1.41 (-0.7%)
|
09-26 15:21 |
|
Open: |
200.61 |
Pre. Close: |
200.85 |
|
High:
|
200.61 |
Low:
|
198.88 |
|
Volume:
|
637,315 |
Market Cap:
|
71,748(M) |
|
|
|
Technical analysis |
as of: 2023-09-26 2:48:06 PM |
|
Short-term rate:
|
 |
| Stoxline posted a SELL today, same as yesterday. Downward movement continues. |
|
Mid-term rate:
|
|
| Target: |
Six months: 239.28  One year: 243.6 |
| Support: |
Support1: 198.88 Support2: 165.46 |
| Resistance: |
Resistance1: 204.86 Resistance2: 208.57 |
| Pivot: |
204.73 |
| Moving Average: |
MA(5): 201.98 MA(20): 204.21
MA(100): 192.08  MA(250): 184.29 |
| MACD: |
MACD(12,26): 0.1 Signal(9): 1.1 |
| Stochastic oscillator: |
%K(14,3): 8.5 %D(3): 15.7 |
| RSI: |
RSI(14): 35.9 |
| 52-week: |
High: 209.3 Low: 166.55 |
| Average Vol(K): |
3-Month: 1,307 (K) 10-Days: 1,055 (K) |
|
Price, moving averages and Bollinger Bands |
|
Price has closed below its short-term moving average. Short-term moving average is currently below mid-term; and above long-term moving average. From the relationship between price and moving averages: This stock is BEARISH in short-term; and NEUTRAL in mid-long term.[ CME ] has closed below the lower bollinger band by 4.9%. Although price has broken the lower band and a downside breakout is possible; the most likely direction for [ CME ] is to continue within current trading range. Bollinger Bands are 9.6% narrower than normal. The current width of the bands does not suggest anything about the future direction or movement of prices. |
|
|
Stock Price Prediction |
Update at 5:00pm EST |
|
If tomorrow:
|
Open lower
|
Open higher
|
|
High:
|
203.08 - 205.03 |
205.03 - 206.2 |
|
Low:
|
195.78 - 198.38 |
198.38 - 199.96 |
|
Close:
|
197.89 - 202.09 |
202.09 - 204.63 |
|
Company Description |
|
CME Group Inc., together with its subsidiaries, operates contract markets for the trading of futures and options on futures contracts worldwide. It offers futures and options products based on interest rates, equity indexes, foreign exchange, agricultural commodities, energy, and metals, as well as fixed income products. The company also provides clearing house services, including clearing, settling, and guaranteeing futures and options contracts, and cleared swaps products traded through its exchanges; and trade processing and risk mitigation services. In addition, the company offers a range of market data services, including real-time and historical data services. It serves professional traders, financial institutions, institutional and individual investors, corporations, manufacturers, producers, governments, and central banks. The company was formerly known as Chicago Mercantile Exchange Holdings Inc. and changed its name to CME Group Inc. in July 2007. CME Group Inc. was founded in 1898 and is headquartered in Chicago, Illinois. |
Headline News |
Tue, 26 Sep 2023
2 Stocks to Compare as Coinbase (COIN) Builds Base in Europe - Nasdaq
Tue, 26 Sep 2023
CME Group Inc. (NASDAQ:CME) Shares Bought by New Mexico ... - MarketBeat
Mon, 25 Sep 2023
CME Group Inc. Cl A stock outperforms competitors despite losses on the day - MarketWatch
Mon, 25 Sep 2023
Cambridge Investment Research Advisors Inc. Increases Position in ... - Best Stocks
Sun, 24 Sep 2023
Pacer Advisors Inc. Has $5 Million Stock Holdings in CME Group Inc ... - MarketBeat
Fri, 22 Sep 2023
CME Group Reports Decrease in Short Interest - Best Stocks
|
Financial Analysis |
| Price to Book Value: |
Outperform |
| P/BV, a ratio used to compare book value to its current market price, to gauge whether a stock is valued properly. |
| Price to Earnings: |
Outperform |
| PE, the ratio for valuing a company that measures its current share price relative to its earnings per share (EPS). |
| Discounted cash flow: |
Outperform |
| DCF, a valuation method used to estimate the value of an investment based on its expected future cash flows. |
| Return on Assets: |
Neutral |
| ROA, indicates how profitable a company is in relation to its total assets, how efficiently uses assets to generate a profit. |
| Return on Equity: |
Neutral |
| ROE, a measure of financial performance calculated by dividing net income by equity. a gauge of profitability and efficiency. |
| Debt to Equity: |
Outperform |
| evaluate financial leverage, reflects the ability of equity to cover outstanding debts in the event of a business downturn. |
|
|
|
|
|
|
| Free Technical Analysis Charts
|
|
|
Stock Basics & Statistics |
| Exchange: NASDAQ |
| Sector: Financial Services |
| Industry: Financial Data & Stock Exchanges |
| Shares Out. |
360 (M) |
| Shares Float |
358 (M) |
|
% Held by Insiders
|
0.4 (%) |
|
% Held by Institutions
|
88.4 (%) |
|
Shares Short
|
3,790 (K) |
|
Shares Short P.Month
|
4,280 (K) |
Stock Financials |
|
EPS
|
8.18 |
|
EPS Est Next Qtl
|
0 |
|
EPS Est This Year
|
0 |
|
EPS Est Next Year
|
0 |
|
Book Value (p.s.)
|
77.48 |
|
Profit Margin (%)
|
56.9 |
|
Operating Margin (%)
|
60.1 |
|
Return on Assets (ttm)
|
1.2 |
|
Return on Equity (ttm)
|
10.6 |
|
Qtrly Rev. Growth
|
10 |
|
Gross Profit (p.s.)
|
13.92 |
|
Sales Per Share
|
14.53 |
|
EBITDA (p.s.)
|
9.72 |
|
Qtrly Earnings Growth
|
17.5 |
|
Operating Cash Flow
|
3,190 (M) |
|
Levered Free Cash Flow
|
2,210 (M) |
Stock Valuations |
|
PE Ratio
|
24.32 |
|
PEG Ratio
|
2.6 |
|
Price to Book value
|
2.57 |
|
Price to Sales
|
13.7 |
|
Price to Cash Flow
|
22.46 |
Stock Dividends |
|
Dividend
|
1.1 |
|
Forward Dividend
|
0 |
|
Dividend Yield
|
0.5% |
|
Dividend Pay Date
|
Invalid DateTime. |
|
Ex-Dividend Date
|
Invalid DateTime. |
|
Your Ad Here
|
|
