Stoxline.com
android_stock_chart
Stock Chart

Stoxline Lite

Stoxline Pro

Option Calculator
Stoxline
Mobile

Home | Charts | Showcases | Stock Ranks | Options | ETFs | Educations

 

7 Binary Options

 

Enter Stock Symbol:  

CME Group Inc (CME)

125.74 -0.63 (-0.50%)

8/23/2017  9:35am

Open:

125.95

Pre. Close:

126.37

High:

125.95

Low:

125.46

Volume:

22,069

Market Cap:

42.74B

Stock Price Prediction (Update at 5:00pm est.)

If tomorrow:

Open lower

Open higher

High:

127.34 - 128.52

128.52 - 129.92

Low:

122.71 - 123.54

123.54 - 124.52

Close:

124.87 - 126.61

126.61 - 128.67

Technical analysis  (as of: 2017-08-22 4:45:00 PM)

Overall:

      

Stoxline posted a BUY today, upgraded from lower rating. This stock seems to be ready for a new bullish move. If you bought, continue to hold stock until SELL signal. You are relatively safe to buy now, a new upward move is expected.

Target:

Six months: 148.74     One year: 173.73

Support:

Support1: 122.38    Support2: 119.30

Resistance:

Resistance1: 127.35    Resistance2: 148.74

Pivot:

125.17

Moving Averages:

MA(5): 125.72     MA(20): 124.42

MA(100): 121.03     MA(250): 116.97

MACD:

MACD(12,26): 0.80     Signal(12,26,9): 0.67

%K %D:

%K(14,3): 73.29     %D(3): 73.55

RSI:

RSI(14): 59.95

52-Week:

High: 127.96  Low: 98.95  Change(%): 19.4

Average Vol(K):

3-Month: 124811  10-Days 78867

Strong Sell ★★ Sell ★★★ Neutral ★★★★ Buy ★★★★★ Strong Buy

Price, moving averages and Bollinger Bands

Price and moving averages has closed above its Short term moving average. Short term moving average is currently above mid-term; AND above long term moving averages. From the relationship between price and moving averages; we can see that: This stock is BULLISH in short-term; and BULLISH in mid-long term.
CME has closed below upper band by 14.7%. Bollinger Bands are 47.1% narrower than normal. The narrow width of the bands suggests low volatility as compared to CME's normal range. The bands have been in this narrow range for 1 bars. This is a sign that the market may be about to initiate a new trend.

Headline News

Fri, 18 Aug 2017 15:12:58 GMT
Why Should You Retain CME Group (CME) in Your Portfolio

Wed, 23 Aug 2017 11:48:45 GMT
Earnings Clues on CME Group Inc. (CME), Philip Morris International Inc. (PM ...

Tue, 01 Aug 2017 11:03:45 GMT
CME Group Inc. Reports Strong Second-Quarter 2017 Financial Results

Tue, 15 Aug 2017 18:22:30 GMT
Does CME Group Inc (CME) Pay Its CEO Based On Company Performance?

Mon, 07 Aug 2017 01:52:30 GMT
CME Group Announces First Trades of New Australian Wheat FOB (Platts) Futures

Financial Analysis

Growth

Growth measures the growth of both a company's revenue and net income. it tells investors how fast a company is growing.

Profitability

Profitability measures a company’s ability to generate earnings as compared to its expenses and other relevant costs.

Solvency

Solvency measures a company's ability to meet its long-term debts. Acceptable solvency ratios will vary from industry to industry.

Efficiency

Efficiency measures the strength of a company's return on invested capital. It can identify business that are better managed or not.

Click here to get more fundamental analysis.

 

Free Technical Analysis Charts

Stock Basics & Statistics

Sector:  Financials

Industry:  Financial Commodity Market Operators

Shares Out. (M)

339.91

Shares Float (M)

338.14

% Held by Insiders

4.48

% Held by Institutions

78.80

Shares Short (K)

4980

Shares Short Prior Month (K)

4940

Stock Financials

EPS

4.620

EPS Est. Current Year

4.800

EPS Est. Next Year

5.310

EPS Est. Next Quarter

1.190

Forward EPS

5.349

Book Value (p.s.)

60.720

PEG Ratio

2.93

Profit Margin

46.05

Operating Margin

62.89

Return on Assets (ttm)

1.9

Return on Equity (ttm)

7.9

Qtrly Rev. Growth

2.0

Gross Profit (p.s.)

10.209

Sales Per Share

EBITDA (p.s.)

7.325

Qtrly Earnings Growth

29.90

Operating Cash Flow (M)

1790.00

Levered Free Cash Flow (M)

1520.00

FoxReading.com

Valuation

P/E

27.35

P/E Growth Ratio

0.01

P/BV

2.08

P/S

4025719552.00

P/CF

24.00

Dividend Yield

0.02

Dividends & Splits

Dividend

2.460

Dividend Pay Date

2017-09-25

Ex-Dividend Date

2017-06-07

Forward Dividend

2.640

Last Split Date

2012-07-23

Last Split Ratio

5

 

(c) 2006-2017 Stoxline.com | Contact us | NYSE, NASDAQ, AMEX Stock symbols

Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Stoxline.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Stoxline.com web site, a user agrees not to redistribute the information found therein.