CME Group Inc (CME) |
|
171.44 1.87 (1.1%)
|
08-14 16:00 |
|
Open: |
169.11 |
Pre. Close: |
169.57 |
|
High:
|
172.2 |
Low:
|
169.075 |
|
Volume:
|
1,039,549 |
Market Cap:
|
61,483M |
|
|
|
|
CME Group Inc., through its subsidiaries, operates contract markets for the trading of futures and options on futures contracts worldwide. It offers futures and options products based on interest rates, equity indexes, foreign exchange, agricultural commodities, energy, and metals, as well as fixed income products through its electronic trading platforms, open outcry, and privately negotiated transactions. The company also provides clearing for exchange-traded contracts and cleared swaps, as well as settlement services; and transaction lifecycle management services, such as trade and portfolio management, financial resource optimization, regulatory reporting, and trade processing. In addition, the company offers a range of market data services, including real-time and historical data services. It serves professional traders, financial institutions, institutional and individual investors, corporations, manufacturers, producers, governments, and central banks. |
Stock Price Prediction |
Update at 5:00pm EST |
|
If tomorrow:
|
Open lower
|
Open higher
|
|
High:
|
172.326 - 173.143 |
173.143 - 173.91 |
|
Low:
|
166.957 - 167.907 |
167.907 - 168.799 |
|
Close:
|
169.892 - 171.374 |
171.374 - 172.765 |
|
Technical analysis |
as of: 2020-08-14 4:28:33 PM |
|
Overall:
|
 |
| Stoxline posted a BUY today, same as yesterday. Upward movement continues. |
| Target: |
Six months: 201.13  One year: 234.92 |
| Support: |
Support1: 165.71 Support2: 161.69 |
| Resistance: |
Resistance1: 172.20 Resistance2: 201.13 |
| Pivot: |
166.17 |
| Moving Average: |
MA(5): 168.89 MA(20): 166.83
MA(100): 174.76 MA(250): 193.14  |
| MACD: |
MACD(12,26): -0.01 Signal(9): -0.98 |
| Stochastic oscillator: |
%K(14,3): 82.19 %D(3): 71.68 |
| RSI: |
RSI(14): 58.48 |
| 52-week: |
High: 225.36 Low: 131.80 Change(%): -20.9 |
| Average Vol(K): |
3-Month: 186909 10-Days: 158847 |
|
Price, moving averages and Bollinger Bands |
|
Price and moving averages has closed above its Short term moving average. Short term moving average is currently below mid-term; AND below long term moving averages. From the relationship between price and moving averages; we can see that: This stock is NEUTRAL in short-term; and BEARISH in mid-long term.CME has closed below upper band by 0.2%. Bollinger Bands are 54.1% narrower than normal. The narrow width of the bands suggests low volatility as compared to CME's normal range. The bands have been in this narrow range for 26 bars. This is a sign that the market may be about to initiate a new trend. |
|
|
Headline News |
Fri, 14 Aug 2020
CME Group Inc. (CME) Rises 1.1% for August 14 - Equities.com
Fri, 14 Aug 2020
CME : Options market operator buys last independent US grain exchange - Marketscreener.com
Fri, 14 Aug 2020
CME Group, Nasdaq Introduce Futures On The Nasdaq-100 Volatility Index - Benzinga
Thu, 13 Aug 2020
CME Group Inc. (CME) is on the roll with an average volume of 1.93M in the recent 3 months - The InvestChronicle
Thu, 13 Aug 2020
CME Group to Launch Futures on Nasdaq-100 Volatility Index (VOLQ) - PRNewswire
Wed, 12 Aug 2020
CME Group Announces Record Precious Metals Volumes on August 11 - PRNewswire
|
Financial Analysis |
| Growth |
|
| Growth measures the growth of both a company's revenue and net income. it tells investors how fast a company is growing. |
| Profitability |
 |
| Profitability measures a company’s ability to generate earnings as compared to its expenses and other relevant costs. |
| Solvency |
 |
| Solvency measures a company's ability to meet its long-term debts. Acceptable solvency ratios will vary from industry to industry. |
| Efficiency |
|
| Efficiency measures the strength of a company's return on invested capital. It can identify business that are better managed or not. |
| Click here to get more fundamental analysis.
|
|
|
|
|
|
|
| Free Technical Analysis Charts
|
|
|
Stock Basics & Statistics |
| Exchange: Nasdaq Global Select |
| Sector: Financial Services |
| Industry: Financial Data & Stock Exchanges |
| Shares Out. (M) |
359 |
| Shares Float (M) |
350 |
|
% Held by Insiders
|
1.56 |
|
% Held by Institutions
|
87.98 |
|
Shares Short (K)
|
5,460 |
|
Shares Short P. Month (K)
|
5,480 |
Stock Financials |
|
EPS
|
6.660 |
|
EPS Est This Year
|
4.800 |
|
EPS Est Next Year
|
5.340 |
|
Book Value (p.s.)
|
74.280 |
|
Profit Margin
|
45.88 |
|
Operating Margin
|
57.40 |
|
Return on Assets (ttm)
|
1.8 |
|
Return on Equity (ttm)
|
9.0 |
|
Qtrly Rev. Growth
|
29.1 |
|
Gross Profit (p.s.)
|
13.553 |
|
Sales Per Share
|
14.502 |
|
EBITDA (p.s.)
|
9.649 |
|
Qtrly Earnings Growth
|
54.20 |
|
Operating Cash Flow (M)
|
2,760 |
|
Levered Free Cash Flow (M)
|
1,900 |
Stock Valuations |
|
PE Ratio
|
25.74 |
|
PEG Ratio
|
2.30 |
|
Price to Book value
|
2.31 |
|
Price to Sales
|
11.82 |
|
Price to Cash Flow
|
22.27 |
Stock Dividends |
|
Dividend
|
3.100 |
|
Forward Dividend
|
3.400 |
|
Dividend Yield
|
0.02 |
|
Dividend Pay Date
|
2020-06-24 |
|
Ex-Dividend Date
|
2020-06-08 |
|
7 Binary Options
|
|
Your Ad Here
|
|
