| 316.45 9.09 (2.96%) | 02-26 16:00 | |||||||||||||
|
|
| Short term |   |
|||
| Mid term |  |
|||
| Targets | 6-month : | 376.76 | 1-year : | 440.05 |
| Resists | First : | 322.56 | Second : | 376.76 |
| Pivot price | 306.36 |
|||
| Supports | First : | 295.11 |
Second : | 278.14 |
| MAs | MA(5) : | 312.98 |
MA(20) : | 302.64 |
| MA(100) : | 277.99 |
MA(250) : | 271.54 |
|
| MACD | MACD : | 8.1 |
Signal : | 7.6 |
| %K %D | K(14,3) : | 78.4  |
D(3) : | 87.2 |
| RSI | RSI(14): 67.9 |
|||
| 52-week | High : | 322.56 | Low : | 244.84 |
Price has closed above its short-term moving average. Short-term moving average is currently above mid-term; and above long-term moving average. From the relationship between price and moving averages: This stock is BULLISH in short-term; and BULLISH in mid-long term.[ CME ] has closed below upper band by 6.4%. Bollinger Bands are 23.4% wider than normal. The current width of the bands does not suggest anything about the future direction or movement of prices.
| If tomorrow: | Open lower | Open higher |
| High: | 317.15 - 318.41 | 318.41 - 319.49 |
| Low: | 305.53 - 307.08 | 307.08 - 308.41 |
| Close: | 313.75 - 316.3 | 316.3 - 318.5 |
CME Group Inc., together with its subsidiaries, operates contract markets for the trading of futures and options on futures contracts worldwide. It offers futures and options products based on interest rates, equity indexes, foreign exchange, agricultural commodities, energy, and metals, as well as fixed income products. The company also provides clearing house services, including clearing, settling, and guaranteeing futures and options contracts, and cleared swaps products traded through its exchanges; and trade processing and risk mitigation services. In addition, the company offers a range of market data services, including real-time and historical data services. It serves professional traders, financial institutions, institutional and individual investors, corporations, manufacturers, producers, governments, and central banks. The company was formerly known as Chicago Mercantile Exchange Holdings Inc. and changed its name to CME Group Inc. in July 2007. CME Group Inc. was founded in 1898 and is headquartered in Chicago, Illinois.
Fri, 27 Feb 2026
Westfield Capital Management Co. LP Invests $5.09 Million in CME Group Inc. $CME - MarketBeat
Fri, 27 Feb 2026
CME approves first aluminium warehousing in Taiwan - Reuters
Fri, 27 Feb 2026
Andra AP fonden Grows Stake in CME Group Inc. $CME - MarketBeat
Fri, 27 Feb 2026
Decoding CME Group Inc (CME): A Strategic SWOT Insight - GuruFocus
Thu, 26 Feb 2026
CME GROUP INC. SEC 10-K Report - TradingView
Wed, 25 Feb 2026
CME Restarts Gas and Metals Futures Trading After Glitch - Bloomberg
| Price to Book Value: P/BV, a ratio used to compare book value to its current market price, to gauge whether a stock is valued properly. |
Underperform |
| Price to Earnings: PE, the ratio for valuing a company that measures its current share price relative to its earnings per share (EPS). |
Underperform |
| Discounted cash flow: DCF, a valuation method used to estimate the value of an investment based on its expected future cash flows. |
Outperform |
| Return on Assets: ROA, indicates how profitable a company is in relation to its total assets, how efficiently uses assets to generate a profit. |
Outperform |
| Return on Equity: ROE, a measure of financial performance calculated by dividing net income by equity. a gauge of profitability and efficiency. |
Outperform |
| Debt to Equity: evaluate financial leverage, reflects the ability of equity to cover outstanding debts in the event of a business downturn. |
Outperform |
|
Exchange:
NASDAQ
|
|
|
Sector:
Financial Services
|
|
|
Industry:
Financial - Data & Stock Exchanges
|
|
| Shares Out | 360 (M) |
| Shares Float | 358 (M) |
| Held by Insiders | 1.5 (%) |
| Held by Institutions | 91.9 (%) |
| Shares Short | 5,210 (K) |
| Shares Short P.Month | 5,000 (K) |
| EPS | 11.14 |
| EPS Est Next Qtrly | 0 |
| EPS Est This Year | 0 |
| EPS Est Next Year | 0 |
| Book Value (p.s.) | 79.87 |
| Profit Margin | 62.4 % |
| Operating Margin | 61.8 % |
| Return on Assets (ttm) | 1.5 % |
| Return on Equity (ttm) | 14.7 % |
| Qtrly Rev. Growth | 8.3 % |
| Gross Profit (p.s.) | 18.13 |
| Sales Per Share | 18.13 |
| EBITDA (p.s.) | 12.68 |
| Qtrly Earnings Growth | 35 % |
| Operating Cash Flow | 0 (M) |
| Levered Free Cash Flow | 0 (M) |
| PE Ratio | 28.38 |
| PEG Ratio | 0 |
| Price to Book value | 3.96 |
| Price to Sales | 17.44 |
| Price to Cash Flow | 0 |
| Dividend | 1.25 |
| Forward Dividend | 0 |
| Dividend Yield | 0.3% |
| Dividend Pay Date | Invalid DateTime. |
| Ex-Dividend Date | Invalid DateTime. |
|
|
|
|
|
|
|
|
|