Stock Symbol:   

Stoxline Mobile
Home  |  Stock Charts  |  Showcases  |  Stock Ranks  |  Options  |  ETFs  |  Educations

CME Group Inc. (CME)

183.43   2.17 (1.2%) 01-18 16:00
Open: 182.26 Pre. Close: 181.26
High: 184 Low: 180.81
Volume: 1,528,308 Market Cap: 65627M

Stock Price Prediction

Update at 5:00pm EST
If tomorrow: Open lower Open higher
High: 184.134 - 185.007 185.007 - 185.827
Low: 178.55 - 179.566 179.566 - 180.521
Close: 181.774 - 183.359 183.359 - 184.848

Technical analysis

as of: 2019-01-18 4:30:16 PM
Stoxline posted a BUY today, upgraded from lower rating. This stock is ready for a new bullish move. It is relatively safe to buy now, a new upward move is expected.
Target: Six months: 221.14     One year: 258.29
Support: Support1: 180.17    Support2: 174.50
Resistance: Resistance1: 189.33    Resistance2: 221.14
Pivot: 182.60
Moving Average: MA(5): 181.52     MA(20): 182.49
MA(100): 181.50     MA(250): 170.60
MACD: MACD(12,26): -1.19     Signal(9): -1.34
Stochastic oscillator: %K(14,3): 49.07     %D(3): 47.78
RSI: RSI(14): 50.17
52-week: High: 197.08  Low: 149.38  Change(%): 18.0
Average Vol(K): 3-Month: 223978  10-Days: 172577

Price, moving averages and Bollinger Bands

Price and moving averages has closed above its Short term moving average. Short term moving average is currently below mid-term; AND above long term moving averages. From the relationship between price and moving averages; we can see that: This stock is NEUTRAL in short-term; and NEUTRAL in mid-long term.
CME has closed below upper band by 42.1%. Bollinger Bands are 1.6% narrower than normal. The current width of the bands does not suggest anything about the future direction or movement of prices.

Headline News

TriOptima Launches triCalculate IM Analytics Tool for Initial Margin Compliance

Financial Analysis

Growth measures the growth of both a company's revenue and net income. it tells investors how fast a company is growing.
Profitability measures a company’s ability to generate earnings as compared to its expenses and other relevant costs.
Solvency measures a company's ability to meet its long-term debts. Acceptable solvency ratios will vary from industry to industry.
Efficiency measures the strength of a company's return on invested capital. It can identify business that are better managed or not.
Click here to get more fundamental analysis.
Tweet this page Share on Google+ Share on Facebook
Free Technical Analysis Charts

Stock Basics & Statistics

Sector:  Financial Services
Industry:  Financial Exchanges
Shares Out. (M) 357.78
Shares Float (M) 352.96
% Held by Insiders
% Held by Institutions 128.70
Shares Short (K)
Shares Short P. Month (K)

Stock Financials

EPS 6.170
EPS Est. Current Year 4.800
EPS Est. Next Year 5.340
EPS Est. Next Quarter 1.310
Forward EPS 7.090
Book Value (p.s.) 2.760
PEG Ratio 1.51
Profit Margin 52.04
Operating Margin 62.73
Return on Assets (ttm) 6.1
Return on Equity (ttm) 20.5
Qtrly Rev. Growth 1.5
Gross Profit (p.s.) 1.953
Sales Per Share
EBITDA (p.s.) 1.832
Qtrly Earnings Growth 33.40
Operating Cash Flow (M) 2480.00
Levered Free Cash Flow (M) 235.28

Stock Valuations

P/E 29.73
P/E Growth Ratio 0.01
P/BV 66.46
P/S 5604248064.00
P/CF 26.46

Dividends & Splits

Dividend 1.551
Dividend Yield 0.01
Dividend Pay Date 2019-01-16
Ex-Dividend Date 2018-12-27
Forward Dividend 2.800
Last Split Date 2012-07-23
Last Split Ratio -1e+010
7 Binary Options
Stock Chart
Stoxline Lite
Stoxline Pro
Option Calculator
(c) 2006-2019 | Contact us           
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the web site, a user agrees not to redistribute the information found therein.