CME Group Inc (CME) |
|
189.83 -2.37 (-1.23%)
|
01-21 00:25 |
|
Open: |
192.28 |
Pre. Close: |
192.2 |
|
High:
|
192.74 |
Low:
|
188.86 |
|
Volume:
|
1,217,549 |
Market Cap:
|
68,147M |
|
|
|
|
CME Group Inc., through its subsidiaries, operates contract markets for the trading of futures and options on futures contracts worldwide. It offers futures and options products based on interest rates, equity indexes, foreign exchange, agricultural commodities, energy, and metals, as well as fixed income products through its electronic trading platforms, open outcry, and privately negotiated transactions. The company also provides clearing for exchange-traded contracts and cleared swaps, as well as settlement services; and transaction lifecycle management services, such as trade and portfolio management, financial resource optimization, regulatory reporting, and trade processing. In addition, the company offers a range of market data services, including real-time and historical data services. It serves professional traders, financial institutions, institutional and individual investors, corporations, manufacturers, producers, governments, and central banks. The company has strategic partnership with B3 S.A. to develop risk management products for Brazilian domestic and international market participants. The company was formerly known as Chicago Mercantile Exchange Holdings Inc. and changed its name to CME Group Inc. in July 2007. CME Group Inc. was founded in 1898 and is headquartered in Chicago, Illinois. |
Stock Price Prediction |
Update at 5:00pm EST |
|
If tomorrow:
|
Open lower
|
Open higher
|
|
High:
|
193.285 - 194.356 |
194.356 - 195.226 |
|
Low:
|
185.53 - 187.055 |
187.055 - 188.293 |
|
Close:
|
187.59 - 189.849 |
189.849 - 191.685 |
|
Technical analysis |
as of: 2021-01-20 4:45:44 PM |
|
Overall:
|
  |
| Stoxline posted a SELL today, downgraded from higher rating. Downward movement to be expected. |
| Target: |
Six months: 227.05 One year: 239.50 |
| Support: |
Support1: 177.15 Support2: 147.39 |
| Resistance: |
Resistance1: 194.39 Resistance2: 205.05 |
| Pivot: |
190.37  |
| Moving Average: |
MA(5): 193.19 MA(20): 187.88
MA(100): 172.54 MA(250): 178.11 |
| MACD: |
MACD(12,26): 4.35 Signal(9): 4.72 |
| Stochastic oscillator: |
%K(14,3): 50.22 %D(3): 56.17 |
| RSI: |
RSI(14): 54.06 |
| 52-week: |
High: 225.36 Low: 131.80 Change(%): -8.8 |
| Average Vol(K): |
3-Month: 174911 10-Days: 195058 |
|
Price, moving averages and Bollinger Bands |
|
Price and moving averages has closed below its Short term moving average. Short term moving average is currently above mid-term; AND above long term moving averages. From the relationship between price and moving averages; we can see that: This stock is NEUTRAL in short-term; and BULLISH in mid-long term.CME has closed above bottom band by 48.4%. Bollinger Bands are 92.9% wider than normal. The large width of the bands suggest high volatility as compared to CME's normal range. The bands have been in this wide range for 8 bars. This is a sign that the current trend might continue. |
|
|
Headline News |
Tue, 19 Jan 2021
CME Group Achieves Record International Average Daily Volume of 5.2 Million Contracts in 2020, Up 8 Percent from 2019 - PRNewswire
Mon, 18 Jan 2021
CME Group Completes Migration of BrokerTec EU Government Bond and EU Repo Trading Platform to CME Globex - PRNewswire
Wed, 13 Jan 2021
CME Group (CME), IHS Markit to Combine Post-Trade Services - Yahoo Finance
Tue, 12 Jan 2021
CME Group Statement on the CME Group Political Action Committee - PRNewswire
Tue, 12 Jan 2021
CME Group and IHS Markit to Form Leading Post-Trade Services Joint Venture for OTC Markets - PRNewswire
Thu, 07 Jan 2021
CME Group (CME) to Launch Electricity & LNG Futures Contracts - Yahoo Finance
|
Financial Analysis |
| Growth |
 |
| Growth measures the growth of both a company's revenue and net income. it tells investors how fast a company is growing. |
| Profitability |
 |
| Profitability measures a company’s ability to generate earnings as compared to its expenses and other relevant costs. |
| Solvency |
 |
| Solvency measures a company's ability to meet its long-term debts. Acceptable solvency ratios will vary from industry to industry. |
| Efficiency |
|
| Efficiency measures the strength of a company's return on invested capital. It can identify business that are better managed or not. |
| Price to Book Value: |
Outperform |
Discounted cash flow: |
Outperform |
| Return on Assets: |
Neutral |
Price to Earnings: |
Outperform |
| Return on Equity: |
Neutral |
Debt to Equity: |
Outperform |
|
|
|
|
|
|
| Free Technical Analysis Charts
|
|
|
Stock Basics & Statistics |
| Exchange: NASDAQ |
| Sector: Financial Services |
| Industry: Financial Data & Stock Exchanges |
| Shares Out. (M) |
359 |
| Shares Float (M) |
354 |
|
% Held by Insiders
|
1.39 |
|
% Held by Institutions
|
86.90 |
|
Shares Short (K)
|
5,780 |
|
Shares Short P. Month (K)
|
5,660 |
Stock Financials |
|
EPS
|
6.000 |
|
EPS Est This Year
|
4.800 |
|
EPS Est Next Year
|
5.340 |
|
Book Value (p.s.)
|
75.360 |
|
Profit Margin
|
43.80 |
|
Operating Margin
|
56.28 |
|
Return on Assets (ttm)
|
1.7 |
|
Return on Equity (ttm)
|
8.0 |
|
Qtrly Rev. Growth
|
-15.5 |
|
Gross Profit (p.s.)
|
13.538 |
|
Sales Per Share
|
13.677 |
|
EBITDA (p.s.)
|
8.970 |
|
Qtrly Earnings Growth
|
-35.30 |
|
Operating Cash Flow (M)
|
2,780 |
|
Levered Free Cash Flow (M)
|
2,170 |
Stock Valuations |
|
PE Ratio
|
31.64 |
|
PEG Ratio
|
5.62 |
|
Price to Book value
|
2.52 |
|
Price to Sales
|
13.88 |
|
Price to Cash Flow
|
24.51 |
Stock Dividends |
|
Dividend
|
3.300 |
|
Forward Dividend
|
3.400 |
|
Dividend Yield
|
0.02 |
|
Dividend Pay Date
|
2021-01-12 |
|
Ex-Dividend Date
|
2020-12-23 |
|
7 Binary Options
|
|
Your Ad Here
|
|
