stoxline Quote Chart Rank Option Currency Glossary
CME Group Inc. (CME)
213.14  0.41 (0.19%)    05-17 16:00
Open: 214.32
High: 214.32
Volume: 1,465,119
Pre. Close: 212.73
Low: 212.3
Market Cap: 76,744(M)
Technical analysis
2024-05-17 4:44:45 PM
Short term     
Mid term     
Targets 6-month :  253.98 1-year :  296.65
Resists First :  217.44 Second :  253.98
Pivot price 209.83
Supports First :  208.38 Second :  202.77
MAs MA(5) :  210.97 MA(20) :  210.79
MA(100) :  210.39 MA(250) :  204.96
MACD MACD :  -0.2 Signal :  -0.7
%K %D K(14,3) :  73.5 D(3) :  61.7
RSI RSI(14): 54.5
52-week High :  223.8 Low :  175.72
Price, MAs and Bollinger Bands

Price has closed above its short-term moving average. Short-term moving average is currently below mid-term; and above long-term moving average. From the relationship between price and moving averages: This stock is NEUTRAL in short-term; and NEUTRAL in mid-long term.
[ CME ] has closed below upper band by 9.4%. Bollinger Bands are 34.6% narrower than normal. The current width of the bands does not suggest anything about the future direction or movement of prices.

Stock Price Prediction
If tomorrow: Open lower Open higher
High: 214.58 - 215.38 215.38 - 216.02
Low: 210.12 - 211.14 211.14 - 211.95
Close: 211.63 - 213.18 213.18 - 214.43
Company Description

CME Group Inc., together with its subsidiaries, operates contract markets for the trading of futures and options on futures contracts worldwide. It offers futures and options products based on interest rates, equity indexes, foreign exchange, agricultural commodities, energy, and metals, as well as fixed income products. The company also provides clearing house services, including clearing, settling, and guaranteeing futures and options contracts, and cleared swaps products traded through its exchanges; and trade processing and risk mitigation services. In addition, the company offers a range of market data services, including real-time and historical data services. It serves professional traders, financial institutions, institutional and individual investors, corporations, manufacturers, producers, governments, and central banks. The company was formerly known as Chicago Mercantile Exchange Holdings Inc. and changed its name to CME Group Inc. in July 2007. CME Group Inc. was founded in 1898 and is headquartered in Chicago, Illinois.

Headline News

Fri, 17 May 2024
Here's Why You Should Stay Invested in CME Group (CME) Stock - Zacks Investment Research

Fri, 17 May 2024
Ultra 10-Year U.S. Treasury Note Overview - CME Group

Thu, 16 May 2024
CME Group Inc. Cl A stock outperforms competitors on strong trading day - MarketWatch

Thu, 16 May 2024
Futures exchange operator CME Group plans to launch bitcoin trading, FT reports - Reuters

Thu, 16 May 2024
Palm Oil Monthly Update – May 2024 - CME Group

Wed, 15 May 2024
CME Group Inc. Cl A stock underperforms Wednesday when compared to competitors - MarketWatch

Financial Analysis
Price to Book Value:
P/BV, a ratio used to compare book value to its current market price, to gauge whether a stock is valued properly.
Price to Earnings:
PE, the ratio for valuing a company that measures its current share price relative to its earnings per share (EPS).
Discounted cash flow:
DCF, a valuation method used to estimate the value of an investment based on its expected future cash flows.
Return on Assets:
ROA, indicates how profitable a company is in relation to its total assets, how efficiently uses assets to generate a profit.
Return on Equity:
ROE, a measure of financial performance calculated by dividing net income by equity. a gauge of profitability and efficiency.
Debt to Equity:
evaluate financial leverage, reflects the ability of equity to cover outstanding debts in the event of a business downturn.
Stock Basics & Statistics
Financial Services
Financial - Data & Stock Exchanges
Shares Out 360 (M)
Shares Float 359 (M)
Held by Insiders 0.4 (%)
Held by Institutions 90.5 (%)
Shares Short 3,350 (K)
Shares Short P.Month 4,420 (K)
Stock Financials
EPS 8.77
EPS Est Next Qtrly 0
EPS Est This Year 0
EPS Est Next Year 0
Book Value (p.s.) 75.56
Profit Margin 56.9 %
Operating Margin 64.5 %
Return on Assets (ttm) 1.4 %
Return on Equity (ttm) 11.7 %
Qtrly Rev. Growth 3.2 %
Gross Profit (p.s.) 0
Sales Per Share 15.6
EBITDA (p.s.) 10.69
Qtrly Earnings Growth -3.3 %
Operating Cash Flow 3,440 (M)
Levered Free Cash Flow 2,380 (M)
Stock Valuations
PE Ratio 24.27
PEG Ratio 6.5
Price to Book value 2.82
Price to Sales 13.65
Price to Cash Flow 22.3
Stock Dividends
Dividend 1.14
Forward Dividend 0
Dividend Yield 0.5%
Dividend Pay Date Invalid DateTime.
Ex-Dividend Date Invalid DateTime.

StockChart iOS

StoxlineLite iOS

StoxlineLite iOS

OptionCalc iOS

StockChart Android

StoxlineLite Android

StoxlinePro Android

OptionCalc Android