Stock Symbol:   

Stoxline Mobile
Home  |  Stock Charts  |  Showcases  |  Stock Ranks  |  Options  |  ETFs  |  Educations  |  Forex Crypto

CME Group Inc (CME)

189.83   -2.37 (-1.23%) 01-21 00:25
Open: 192.28 Pre. Close: 192.2
High: 192.74 Low: 188.86
Volume: 1,217,549 Market Cap: 68,147M
CME Group Inc., through its subsidiaries, operates contract markets for the trading of futures and options on futures contracts worldwide. It offers futures and options products based on interest rates, equity indexes, foreign exchange, agricultural commodities, energy, and metals, as well as fixed income products through its electronic trading platforms, open outcry, and privately negotiated transactions. The company also provides clearing for exchange-traded contracts and cleared swaps, as well as settlement services; and transaction lifecycle management services, such as trade and portfolio management, financial resource optimization, regulatory reporting, and trade processing. In addition, the company offers a range of market data services, including real-time and historical data services. It serves professional traders, financial institutions, institutional and individual investors, corporations, manufacturers, producers, governments, and central banks. The company has strategic partnership with B3 S.A. to develop risk management products for Brazilian domestic and international market participants. The company was formerly known as Chicago Mercantile Exchange Holdings Inc. and changed its name to CME Group Inc. in July 2007. CME Group Inc. was founded in 1898 and is headquartered in Chicago, Illinois.

Stock Price Prediction

Update at 5:00pm EST
If tomorrow: Open lower Open higher
High: 193.285 - 194.356 194.356 - 195.226
Low: 185.53 - 187.055 187.055 - 188.293
Close: 187.59 - 189.849 189.849 - 191.685

Technical analysis

as of: 2021-01-20 4:45:44 PM
Stoxline posted a SELL today, downgraded from higher rating. Downward movement to be expected.
Target: Six months: 227.05     One year: 239.50
Support: Support1: 177.15    Support2: 147.39
Resistance: Resistance1: 194.39    Resistance2: 205.05
Pivot: 190.37
Moving Average: MA(5): 193.19     MA(20): 187.88
MA(100): 172.54     MA(250): 178.11
MACD: MACD(12,26): 4.35     Signal(9): 4.72
Stochastic oscillator: %K(14,3): 50.22     %D(3): 56.17
RSI: RSI(14): 54.06
52-week: High: 225.36  Low: 131.80  Change(%): -8.8
Average Vol(K): 3-Month: 174911  10-Days: 195058

Price, moving averages and Bollinger Bands

Price and moving averages has closed below its Short term moving average. Short term moving average is currently above mid-term; AND above long term moving averages. From the relationship between price and moving averages; we can see that: This stock is NEUTRAL in short-term; and BULLISH in mid-long term.
CME has closed above bottom band by 48.4%. Bollinger Bands are 92.9% wider than normal. The large width of the bands suggest high volatility as compared to CME's normal range. The bands have been in this wide range for 8 bars. This is a sign that the current trend might continue.

Headline News

Tue, 19 Jan 2021
CME Group Achieves Record International Average Daily Volume of 5.2 Million Contracts in 2020, Up 8 Percent from 2019 - PRNewswire

Mon, 18 Jan 2021
CME Group Completes Migration of BrokerTec EU Government Bond and EU Repo Trading Platform to CME Globex - PRNewswire

Wed, 13 Jan 2021
CME Group (CME), IHS Markit to Combine Post-Trade Services - Yahoo Finance

Tue, 12 Jan 2021
CME Group Statement on the CME Group Political Action Committee - PRNewswire

Tue, 12 Jan 2021
CME Group and IHS Markit to Form Leading Post-Trade Services Joint Venture for OTC Markets - PRNewswire

Thu, 07 Jan 2021
CME Group (CME) to Launch Electricity & LNG Futures Contracts - Yahoo Finance

Financial Analysis

Growth measures the growth of both a company's revenue and net income. it tells investors how fast a company is growing.
Profitability measures a company’s ability to generate earnings as compared to its expenses and other relevant costs.
Solvency measures a company's ability to meet its long-term debts. Acceptable solvency ratios will vary from industry to industry.
Efficiency measures the strength of a company's return on invested capital. It can identify business that are better managed or not.
Price to Book Value: Outperform Discounted cash flow: Outperform
Return on Assets: Neutral Price to Earnings: Outperform
Return on Equity: Neutral Debt to Equity: Outperform
Free Technical Analysis Charts

Stock Basics & Statistics

Exchange:  NASDAQ
Sector:  Financial Services
Industry:  Financial Data & Stock Exchanges
Shares Out. (M) 359
Shares Float (M) 354
% Held by Insiders 1.39
% Held by Institutions 86.90
Shares Short (K) 5,780
Shares Short P. Month (K) 5,660

Stock Financials

EPS 6.000
EPS Est This Year 4.800
EPS Est Next Year 5.340
Book Value (p.s.) 75.360
Profit Margin 43.80
Operating Margin 56.28
Return on Assets (ttm) 1.7
Return on Equity (ttm) 8.0
Qtrly Rev. Growth -15.5
Gross Profit (p.s.) 13.538
Sales Per Share 13.677
EBITDA (p.s.) 8.970
Qtrly Earnings Growth -35.30
Operating Cash Flow (M) 2,780
Levered Free Cash Flow (M) 2,170

Stock Valuations

PE Ratio 31.64
PEG Ratio 5.62
Price to Book value 2.52
Price to Sales 13.88
Price to Cash Flow 24.51

Stock Dividends

Dividend 3.300
Forward Dividend 3.400
Dividend Yield 0.02
Dividend Pay Date 2021-01-12
Ex-Dividend Date 2020-12-23
7 Binary Options
Your Ad Here
Stock Chart
Stoxline Lite
Stoxline Pro
Option Calculator
(c) 2006-2020 | Contact us           
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the web site, a user agrees not to redistribute the information found therein.