Stock Symbol:   

Stoxline Mobile
Home  |  Stock Charts  |  Showcases  |  Stock Ranks  |  Options  |  ETFs  |  Educations  |  Forex Crypto

CME Group Inc (CME)

171.44   1.87 (1.1%) 08-14 16:00
Open: 169.11 Pre. Close: 169.57
High: 172.2 Low: 169.075
Volume: 1,039,549 Market Cap: 61,483M
CME Group Inc., through its subsidiaries, operates contract markets for the trading of futures and options on futures contracts worldwide. It offers futures and options products based on interest rates, equity indexes, foreign exchange, agricultural commodities, energy, and metals, as well as fixed income products through its electronic trading platforms, open outcry, and privately negotiated transactions. The company also provides clearing for exchange-traded contracts and cleared swaps, as well as settlement services; and transaction lifecycle management services, such as trade and portfolio management, financial resource optimization, regulatory reporting, and trade processing. In addition, the company offers a range of market data services, including real-time and historical data services. It serves professional traders, financial institutions, institutional and individual investors, corporations, manufacturers, producers, governments, and central banks.

Stock Price Prediction

Update at 5:00pm EST
If tomorrow: Open lower Open higher
High: 172.326 - 173.143 173.143 - 173.91
Low: 166.957 - 167.907 167.907 - 168.799
Close: 169.892 - 171.374 171.374 - 172.765

Technical analysis

as of: 2020-08-14 4:28:33 PM
Stoxline posted a BUY today, same as yesterday. Upward movement continues.
Target: Six months: 201.13     One year: 234.92
Support: Support1: 165.71    Support2: 161.69
Resistance: Resistance1: 172.20    Resistance2: 201.13
Pivot: 166.17
Moving Average: MA(5): 168.89     MA(20): 166.83
MA(100): 174.76     MA(250): 193.14
MACD: MACD(12,26): -0.01     Signal(9): -0.98
Stochastic oscillator: %K(14,3): 82.19     %D(3): 71.68
RSI: RSI(14): 58.48
52-week: High: 225.36  Low: 131.80  Change(%): -20.9
Average Vol(K): 3-Month: 186909  10-Days: 158847

Price, moving averages and Bollinger Bands

Price and moving averages has closed above its Short term moving average. Short term moving average is currently below mid-term; AND below long term moving averages. From the relationship between price and moving averages; we can see that: This stock is NEUTRAL in short-term; and BEARISH in mid-long term.
CME has closed below upper band by 0.2%. Bollinger Bands are 54.1% narrower than normal. The narrow width of the bands suggests low volatility as compared to CME's normal range. The bands have been in this narrow range for 26 bars. This is a sign that the market may be about to initiate a new trend.

Headline News

Fri, 14 Aug 2020
CME Group Inc. (CME) Rises 1.1% for August 14 -

Fri, 14 Aug 2020
CME : Options market operator buys last independent US grain exchange -

Fri, 14 Aug 2020
CME Group, Nasdaq Introduce Futures On The Nasdaq-100 Volatility Index - Benzinga

Thu, 13 Aug 2020
CME Group Inc. (CME) is on the roll with an average volume of 1.93M in the recent 3 months - The InvestChronicle

Thu, 13 Aug 2020
CME Group to Launch Futures on Nasdaq-100 Volatility Index (VOLQ) - PRNewswire

Wed, 12 Aug 2020
CME Group Announces Record Precious Metals Volumes on August 11 - PRNewswire

Financial Analysis

Growth measures the growth of both a company's revenue and net income. it tells investors how fast a company is growing.
Profitability measures a company’s ability to generate earnings as compared to its expenses and other relevant costs.
Solvency measures a company's ability to meet its long-term debts. Acceptable solvency ratios will vary from industry to industry.
Efficiency measures the strength of a company's return on invested capital. It can identify business that are better managed or not.
Click here to get more fundamental analysis.
Free Technical Analysis Charts

Stock Basics & Statistics

Exchange:  Nasdaq Global Select
Sector:  Financial Services
Industry:  Financial Data & Stock Exchanges
Shares Out. (M) 359
Shares Float (M) 350
% Held by Insiders 1.56
% Held by Institutions 87.98
Shares Short (K) 5,460
Shares Short P. Month (K) 5,480

Stock Financials

EPS 6.660
EPS Est This Year 4.800
EPS Est Next Year 5.340
Book Value (p.s.) 74.280
Profit Margin 45.88
Operating Margin 57.40
Return on Assets (ttm) 1.8
Return on Equity (ttm) 9.0
Qtrly Rev. Growth 29.1
Gross Profit (p.s.) 13.553
Sales Per Share 14.502
EBITDA (p.s.) 9.649
Qtrly Earnings Growth 54.20
Operating Cash Flow (M) 2,760
Levered Free Cash Flow (M) 1,900

Stock Valuations

PE Ratio 25.74
PEG Ratio 2.30
Price to Book value 2.31
Price to Sales 11.82
Price to Cash Flow 22.27

Stock Dividends

Dividend 3.100
Forward Dividend 3.400
Dividend Yield 0.02
Dividend Pay Date 2020-06-24
Ex-Dividend Date 2020-06-08
7 Binary Options
Your Ad Here
Stock Chart
Stoxline Lite
Stoxline Pro
Option Calculator
(c) 2006-2020 | Contact us           
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the web site, a user agrees not to redistribute the information found therein.