| 231.73 2.28 (0.99%) | 01-14 16:00 | |||||||||||||
|
|
| Short term |   |
|||
| Mid term |  |
|||
| Targets | 6-month : | 277.18  |
1-year : | 286.34 |
| Resists | First : | 237.31 |
Second : | 245.16 |
| Pivot price | 232.68 |
|||
| Supports | First : | 224.61 | Second : | 186.88 |
| MAs | MA(5) : | 229.33 |
MA(20) : | 233.66 |
| MA(100) : | 225.95 |
MA(250) : | 214.51 |
|
| MACD | MACD : | -1.3 |
Signal : | -0.6 |
| %K %D | K(14,3) : | 35 |
D(3) : | 29.9 |
| RSI | RSI(14): 48.3 |
|||
| 52-week | High : | 249.02 | Low : | 190.69 |
Price has closed above its short-term moving average. Short-term moving average is currently below mid-term; and above long-term moving average. From the relationship between price and moving averages: This stock is NEUTRAL in short-term; and NEUTRAL in mid-long term.[ CME ] has closed above bottom band by 44.4%. Bollinger Bands are 38% wider than normal. The current width of the bands does not suggest anything about the future direction or movement of prices.
| If tomorrow: | Open lower | Open higher |
| High: | 232.23 - 233.09 | 233.09 - 233.78 |
| Low: | 226 - 227.1 | 227.1 - 227.98 |
| Close: | 230.08 - 231.78 | 231.78 - 233.14 |
CME Group Inc., together with its subsidiaries, operates contract markets for the trading of futures and options on futures contracts worldwide. It offers futures and options products based on interest rates, equity indexes, foreign exchange, agricultural commodities, energy, and metals, as well as fixed income products. The company also provides clearing house services, including clearing, settling, and guaranteeing futures and options contracts, and cleared swaps products traded through its exchanges; and trade processing and risk mitigation services. In addition, the company offers a range of market data services, including real-time and historical data services. It serves professional traders, financial institutions, institutional and individual investors, corporations, manufacturers, producers, governments, and central banks. The company was formerly known as Chicago Mercantile Exchange Holdings Inc. and changed its name to CME Group Inc. in July 2007. CME Group Inc. was founded in 1898 and is headquartered in Chicago, Illinois.
Tue, 14 Jan 2025
US Equity Prices Rise After PPI, Ahead of CPI - CME Group
Tue, 14 Jan 2025
Micro Gold, Silver and Copper Products Update – January 2025 - CME Group
Tue, 14 Jan 2025
Growing Adoption is Taking Bitcoin to New Heights - CME Group
Mon, 13 Jan 2025
Palm Oil Monthly Update – January 2025 - CME Group
Mon, 13 Jan 2025
1-Ounce Gold Overview - CME Group
Mon, 13 Jan 2025
CME Group International Average Daily Volume Reaches Record 7.8 Million Contracts in 2024, Up 14% from 2023 - CME Group
| Price to Book Value: P/BV, a ratio used to compare book value to its current market price, to gauge whether a stock is valued properly. |
Underperform |
| Price to Earnings: PE, the ratio for valuing a company that measures its current share price relative to its earnings per share (EPS). |
Underperform |
| Discounted cash flow: DCF, a valuation method used to estimate the value of an investment based on its expected future cash flows. |
Outperform |
| Return on Assets: ROA, indicates how profitable a company is in relation to its total assets, how efficiently uses assets to generate a profit. |
Outperform |
| Return on Equity: ROE, a measure of financial performance calculated by dividing net income by equity. a gauge of profitability and efficiency. |
Neutral |
| Debt to Equity: evaluate financial leverage, reflects the ability of equity to cover outstanding debts in the event of a business downturn. |
Neutral |
|
Exchange:
NASDAQ
|
|
|
Sector:
Financial Services
|
|
|
Industry:
Financial - Data & Stock Exchanges
|
|
| Shares Out | 360 (M) |
| Shares Float | 359 (M) |
| Held by Insiders | 0.4 (%) |
| Held by Institutions | 89.5 (%) |
| Shares Short | 4,730 (K) |
| Shares Short P.Month | 3,810 (K) |
| EPS | 9.51 |
| EPS Est Next Qtrly | 0 |
| EPS Est This Year | 0 |
| EPS Est Next Year | 0 |
| Book Value (p.s.) | 78.47 |
| Profit Margin | 57.4 % |
| Operating Margin | 64.7 % |
| Return on Assets (ttm) | 1.8 % |
| Return on Equity (ttm) | 12.3 % |
| Qtrly Rev. Growth | 18.5 % |
| Gross Profit (p.s.) | 0 |
| Sales Per Share | 16.73 |
| EBITDA (p.s.) | 11.68 |
| Qtrly Earnings Growth | 21.3 % |
| Operating Cash Flow | 3,720 (M) |
| Levered Free Cash Flow | 2,510 (M) |
| PE Ratio | 24.36 |
| PEG Ratio | 0 |
| Price to Book value | 2.95 |
| Price to Sales | 13.84 |
| Price to Cash Flow | 22.44 |
| Dividend | 5.8 |
| Forward Dividend | 0 |
| Dividend Yield | 2.5% |
| Dividend Pay Date | Invalid DateTime. |
| Ex-Dividend Date | Invalid DateTime. |
|
|
|
|
|
|
|
|
|