Stoxline.com
android_stock_chart
Stock Chart

Stoxline Lite

Stoxline Pro

Option Calculator
Stoxline
Mobile

Home | Charts | Showcases | Stock Ranks | Options | ETFs | Educations

 
Tweet this page
Share on Facebook
Share on Google+

7 Binary Options

atoplab.com
 

Enter Stock Symbol:  

CME Group Inc. (CME)

166.671 0.361 (0.22%)

08-15 10:47

Open:

165.86

Pre. Close:

166.31

High:

167.34

Low:

165.63

Volume:

276,070

Market Cap:

56765M

Stock Price Prediction (Update at 5:00pm est.)

If tomorrow:

Open lower

Open higher

High:

166.745 - 167.363

167.363 - 167.861

Low:

162.286 - 163.071

163.071 - 163.703

Close:

165.129 - 166.343

166.343 - 167.32

Technical analysis  (as of: 2018-08-15 10:18:40 AM)

Overall:

      

Stoxline posted a BUY today, same as yesterday. This stock seems to continue bullish move. If you bought, continue to hold stock until SELL signal. You are relatively safe to buy now, upward move is expected.

Target:

Six months: 200.88     One year: 234.63

Support:

Support1: 163.56    Support2: 158.35

Resistance:

Resistance1: 171.99    Resistance2: 200.88

Pivot:

163.60

Moving Averages:

MA(5): 164.57     MA(20): 165.03

MA(100): 163.63     MA(250): 153.03

MACD:

MACD(12,26): -0.39     Signal(12,26,9): -0.67

%K %D:

%K(14,3): 51.58     %D(3): 44.68

RSI:

RSI(14): 53.96

52-Week:

High: 174.36  Low: 123.88  Change(%): 31.5

Average Vol(K):

3-Month: 138920  10-Days 94543

Strong Sell ★★ Sell ★★★ Neutral ★★★★ Buy ★★★★★ Strong Buy

Price, moving averages and Bollinger Bands

Price and moving averages has closed above its Short term moving average. Short term moving average is currently below mid-term; AND below long term moving averages. From the relationship between price and moving averages; we can see that: This stock is NEUTRAL in short-term; and NEUTRAL in mid-long term.
CME has closed below upper band by 28.0%. Bollinger Bands are 4.3% narrower than normal. The current width of the bands does not suggest anything about the future direction or movement of prices.

Headline News

2018-08-09T08:30:00-04:00
CME Group to Add New S&P Communication Services Select Sector Futures

Financial Analysis

Growth

Growth measures the growth of both a company's revenue and net income. it tells investors how fast a company is growing.

Profitability

Profitability measures a company’s ability to generate earnings as compared to its expenses and other relevant costs.

Solvency

Solvency measures a company's ability to meet its long-term debts. Acceptable solvency ratios will vary from industry to industry.

Efficiency

Efficiency measures the strength of a company's return on invested capital. It can identify business that are better managed or not.

Click here to get more fundamental analysis.

 

Free Technical Analysis Charts

Stock Basics & Statistics

Sector:  Financials

Industry:  Financial Commodity Market Operators

Shares Out. (M)

340.58

Shares Float (M)

338.79

% Held by Insiders

0.50

% Held by Institutions

81.40

Shares Short (K)

7700

Shares Short Prior Month (K)

Stock Financials

EPS

5.910

EPS Est. Current Year

4.800

EPS Est. Next Year

5.340

EPS Est. Next Quarter

1.310

Forward EPS

7.090

Book Value (p.s.)

2.410

PEG Ratio

2.44

Profit Margin

Operating Margin

63.25

Return on Assets (ttm)

6.0

Return on Equity (ttm)

20.1

Qtrly Rev. Growth

14.6

Gross Profit (p.s.)

4.102

Sales Per Share

EBITDA (p.s.)

3.942

Qtrly Earnings Growth

36.10

Operating Cash Flow (M)

2400.00

Levered Free Cash Flow (M)

124.71

Valuation

P/E

28.07

P/E Growth Ratio

P/BV

68.85

P/S

4842247680.00

P/CF

23.55

Dividend Yield

0.01

Dividends & Splits

Dividend

1.708

Dividend Pay Date

2018-06-25

Ex-Dividend Date

2018-06-07

Forward Dividend

2.800

Last Split Date

2012-07-23

Last Split Ratio

-1e+010

 

(c) 2006-2017 Stoxline.com | Contact us | NYSE, NASDAQ, AMEX Stock symbols

Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Stoxline.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Stoxline.com web site, a user agrees not to redistribute the information found therein.