Stoxline.com
android_stock_chart
Stock Chart

Stoxline Lite

Stoxline Pro

Option Calculator
Stoxline
Mobile

Home | Charts | Showcases | Stock Ranks | Options | ETFs | Educations

 
Tweet this page
Share on Facebook
Share on Google+

7 Binary Options

 

Enter Stock Symbol:  

CME Group Inc (CME)

152.34 -0.37 (-0.24%)

12-12 10:58

Open:

152.56

Pre. Close:

152.71

High:

153.56

Low:

152.2

Volume:

273,765

Market Cap:

51841M

Stock Price Prediction (Update at 5:00pm est.)

If tomorrow:

Open lower

Open higher

High:

154.36 - 155.85

155.85 - 157.12

Low:

149.27 - 150.43

150.43 - 151.43

Close:

150.77 - 153.09

153.09 - 155.06

Technical analysis  (as of: 2017-12-12 10:37:38 AM)

Overall:

      

Stoxline posted a BUY today, upgraded from lower rating. This stock seems to be ready for a new bullish move. If you bought, continue to hold stock until SELL signal. You are relatively safe to buy now, a new upward move is expected.

Target:

Six months: 181.38     One year: 211.85

Support:

Support1: 143.59    Support2: 136.35

Resistance:

Resistance1: 155.29    Resistance2: 181.38

Pivot:

148.71

Moving Averages:

MA(5): 152.70     MA(20): 146.60

MA(100): 134.22     MA(250): 125.77

MACD:

MACD(12,26): 3.99     Signal(12,26,9): 3.55

%K %D:

%K(14,3): 84.55     %D(3): 83.49

RSI:

RSI(14): 76.80

52-Week:

High: 155.29  Low: 113.27  Change(%): 25.9

Average Vol(K):

3-Month: 148981  10-Days 178870

Strong Sell ★★ Sell ★★★ Neutral ★★★★ Buy ★★★★★ Strong Buy

Price, moving averages and Bollinger Bands

Price and moving averages has closed above its Short term moving average. Short term moving average is currently above mid-term; AND above long term moving averages. From the relationship between price and moving averages; we can see that: This stock is BULLISH in short-term; and BULLISH in mid-long term.
CME has closed below upper band by 25.6%. Bollinger Bands are 148.7% wider than normal. The large width of the bands suggest high volatility as compared to CME's normal range. The bands have been in this wide range for 9 bars. This is a sign that the current trend might continue.

Headline News

Fri, 08 Dec 2017 14:15:00 GMT
Trade of the Day: CME Group Inc (CME)

Mon, 11 Dec 2017 19:41:15 GMT
Bitcoin Bulls Take Profits on CME Group

Tue, 05 Dec 2017 15:00:00 GMT
CME Group Inc. (Nasdaq: CME) to Ring The Nasdaq Stock Market Opening Bell in ...

Tue, 12 Dec 2017 13:07:30 GMT
Are Options Traders Betting on a Big Move in CME Group (CME) Stock?

Fri, 01 Dec 2017 13:25:32 GMT
CME Group to launch bitcoin futures contract on Dec. 18

Financial Analysis

Growth

Growth measures the growth of both a company's revenue and net income. it tells investors how fast a company is growing.

Profitability

Profitability measures a company’s ability to generate earnings as compared to its expenses and other relevant costs.

Solvency

Solvency measures a company's ability to meet its long-term debts. Acceptable solvency ratios will vary from industry to industry.

Efficiency

Efficiency measures the strength of a company's return on invested capital. It can identify business that are better managed or not.

Click here to get more fundamental analysis.

 

Free Technical Analysis Charts

Stock Basics & Statistics

Sector:  Financials

Industry:  Financial Commodity Market Operators

Shares Out. (M)

340.29

Shares Float (M)

338.48

% Held by Insiders

0.63

% Held by Institutions

85.85

Shares Short (K)

4800

Shares Short Prior Month (K)

4570

Stock Financials

EPS

4.410

EPS Est. Current Year

4.800

EPS Est. Next Year

5.340

EPS Est. Next Quarter

1.310

Forward EPS

5.390

Book Value (p.s.)

61.520

PEG Ratio

2.80

Profit Margin

40.94

Operating Margin

63.21

Return on Assets (ttm)

2.0

Return on Equity (ttm)

7.1

Qtrly Rev. Growth

5.8

Gross Profit (p.s.)

10.197

Sales Per Share

EBITDA (p.s.)

7.435

Qtrly Earnings Growth

-34.70

Operating Cash Flow (M)

1810.00

Levered Free Cash Flow (M)

1510.00

atoplab.com

Valuation

P/E

34.73

P/E Growth Ratio

P/BV

2.49

P/S

4820722688.00

P/CF

28.79

Dividend Yield

0.02

Dividends & Splits

Dividend

2.580

Dividend Pay Date

2017-12-27

Ex-Dividend Date

2017-12-07

Forward Dividend

2.640

Last Split Date

2012-07-23

Last Split Ratio

-1e+010

 

(c) 2006-2017 Stoxline.com | Contact us | NYSE, NASDAQ, AMEX Stock symbols

Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Stoxline.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Stoxline.com web site, a user agrees not to redistribute the information found therein.