Stoxline.com

Stock Symbol:   

Stoxline Mobile
Home  |  Stock Charts  |  Showcases  |  Stock Ranks  |  Options  |  ETFs  |  Educations

CME Group Inc. (CME)

175   -1 (-0.57%) 11-25 13:00
Open: 176.44 Pre. Close: 176
High: 176.74 Low: 174.03
Volume: 1,086,688 Market Cap: 62,952(M)

Technical analysis

as of: 2022-11-25 1:56:01 PM
Overall:       
Stoxline posted a NEUTRAL today, downgraded from higher rating. Current trend continues, but could change at anytime. It is not a good time to buy or sell.
Target: Six months: 208.65     One year: 243.7
Support: Support1: 171.18    Support2: 166.58
Resistance: Resistance1: 178.63    Resistance2: 208.65
Pivot: 173.57
Moving Average: MA(5): 174.85     MA(20): 173.44
MA(100): 188.02     MA(250): 209.13
MACD: MACD(12,26): -0.2     Signal(9): -0.8
Stochastic oscillator: %K(14,3): 62.2     %D(3): 61.6
RSI: RSI(14): 51
52-week: High: 256.94  Low: 166.58
Average Vol(K): 3-Month: 1,814 (K)  10-Days: 2,106 (K)

Price, moving averages and Bollinger Bands

Price has closed above its short-term moving average. Short-term moving average is currently above mid-term; and below long-term moving average. From the relationship between price and moving averages: This stock is BULLISH in short-term; and NEUTRAL in mid-long term.
[ CME ] has closed below upper band by 30.6%. Bollinger Bands are 44.5% narrower than normal. The narrow width of the bands suggests low volatility as compared to its normal range. The bands have been in this narrow range for 21 bars. This is a sign that the market may be about to initiate a new trend.

Stock Price Prediction

Update at 5:00pm EST
If tomorrow: Open lower Open higher
High: 177.85 - 179.1 179.1 - 180.08
Low: 172.3 - 173.63 173.63 - 174.67
Close: 174.27 - 176.32 176.32 - 177.91

Company Description

CME Group Inc., together with its subsidiaries, operates contract markets for the trading of futures and options on futures contracts worldwide. It offers futures and options products based on interest rates, equity indexes, foreign exchange, agricultural commodities, energy, and metals, as well as fixed income products. The company also provides clearing house services, including clearing, settling, and guaranteeing futures and options contracts, and cleared swaps products traded through its exchanges; and trade processing and risk mitigation services. In addition, the company offers a range of market data services, including real-time and historical data services. It serves professional traders, financial institutions, institutional and individual investors, corporations, manufacturers, producers, governments, and central banks. The company was formerly known as Chicago Mercantile Exchange Holdings Inc. and changed its name to CME Group Inc. in July 2007. CME Group Inc. was founded in 1898 and is headquartered in Chicago, Illinois.

Headline News

Fri, 25 Nov 2022
LIVESTOCK-CME livestock futures slip after short, choppy trading day - Successful Farming

Fri, 25 Nov 2022
CME (CME) Up 1.9% Since Last Earnings Report: Can It Continue? - Nasdaq

Thu, 24 Nov 2022
Here's Why Holding CME Group (CME) Stock is a Prudent Move - Yahoo Finance

Wed, 23 Nov 2022
CME Group Inc. Cl A stock outperforms market on strong trading day - MarketWatch

Tue, 22 Nov 2022
CME Group CEO calls Bankman-Fried 'an absolute fraud,' says he saw trouble months before FTX collapse - CNBC

Fri, 18 Nov 2022
Q3 2022 Agriculture Update - CME Group

Financial Analysis

Price to Book Value: Outperform
P/BV, a ratio used to compare book value to its current market price, to gauge whether a stock is valued properly.
Price to Earnings: Outperform
PE, the ratio for valuing a company that measures its current share price relative to its earnings per share (EPS).
Discounted cash flow: Outperform
DCF, a valuation method used to estimate the value of an investment based on its expected future cash flows.
Return on Assets: Neutral
ROA, indicates how profitable a company is in relation to its total assets, how efficiently uses assets to generate a profit.
Return on Equity: Neutral
ROE, a measure of financial performance calculated by dividing net income by equity. a gauge of profitability and efficiency.
Debt to Equity: Outperform
evaluate financial leverage, reflects the ability of equity to cover outstanding debts in the event of a business downturn.
Free Technical Analysis Charts

Stock Basics & Statistics

Exchange:  NASDAQ
Sector:  Financial Services
Industry:  Financial Data & Stock Exchanges
Shares Out. 360 (M)
Shares Float 358 (M)
% Held by Insiders 0.4 (%)
% Held by Institutions 88.2 (%)
Shares Short 3,950 (K)
Shares Short P.Month 4,470 (K)

Stock Financials

EPS 7.32
EPS Est Next Qtl 1.3
EPS Est This Year 4.8
EPS Est Next Year 5.34
Book Value (p.s.) 78.72
Profit Margin (%) 54.1
Operating Margin (%) 59.3
Return on Assets (ttm) 1
Return on Equity (ttm) 9.6
Qtrly Rev. Growth 10.6
Gross Profit (p.s.) 13.01
Sales Per Share 13.76
EBITDA (p.s.) 9.2
Qtrly Earnings Growth -27.5
Operating Cash Flow 2,740 (M)
Levered Free Cash Flow 1,970 (M)

Stock Valuations

PE Ratio 23.87
PEG Ratio 2.8
Price to Book value 2.22
Price to Sales 12.71
Price to Cash Flow 22.97

Stock Dividends

Dividend 1
Forward Dividend 0
Dividend Yield 0.5%
Dividend Pay Date 2022-01-13
Ex-Dividend Date 2021-12-26
Your Ad Here
android_stock_chart
StockChart iOS
stoxline_lite
StoxlineLite iOS
stoxline_pro
StoxlineLite iOS
Option_Calculator
OptionCalc iOS
android_stock_chart
StockChart Android
stoxline_lite
StoxlineLite Android
stoxline_pro
StoxlinePro Android
Option_Calculator
OptionCalc Android
(c) 2006-2022 Stoxline.com | Contact us           
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Stoxline.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Stoxline.com web site, a user agrees not to redistribute the information found therein.