Stock Symbol:   

Stoxline Mobile
Home  |  Stock Charts  |  Showcases  |  Stock Ranks  |  Options  |  ETFs  |  Educations  |  Forex Crypto

CME Group Inc. (CME)

199.44   -1.41 (-0.7%) 09-26 15:21
Open: 200.61 Pre. Close: 200.85
High: 200.61 Low: 198.88
Volume: 637,315 Market Cap: 71,748(M)

Technical analysis

as of: 2023-09-26 2:48:06 PM
Short-term rate:       
Stoxline posted a SELL today, same as yesterday. Downward movement continues.
Mid-term rate:       
Target: Six months: 239.28     One year: 243.6
Support: Support1: 198.88    Support2: 165.46
Resistance: Resistance1: 204.86    Resistance2: 208.57
Pivot: 204.73
Moving Average: MA(5): 201.98     MA(20): 204.21
MA(100): 192.08     MA(250): 184.29
MACD: MACD(12,26): 0.1     Signal(9): 1.1
Stochastic oscillator: %K(14,3): 8.5     %D(3): 15.7
RSI: RSI(14): 35.9
52-week: High: 209.3  Low: 166.55
Average Vol(K): 3-Month: 1,307 (K)  10-Days: 1,055 (K)

Price, moving averages and Bollinger Bands

Price has closed below its short-term moving average. Short-term moving average is currently below mid-term; and above long-term moving average. From the relationship between price and moving averages: This stock is BEARISH in short-term; and NEUTRAL in mid-long term.
[ CME ] has closed below the lower bollinger band by 4.9%. Although price has broken the lower band and a downside breakout is possible; the most likely direction for [ CME ] is to continue within current trading range. Bollinger Bands are 9.6% narrower than normal. The current width of the bands does not suggest anything about the future direction or movement of prices.

Stock Price Prediction

Update at 5:00pm EST
If tomorrow: Open lower Open higher
High: 203.08 - 205.03 205.03 - 206.2
Low: 195.78 - 198.38 198.38 - 199.96
Close: 197.89 - 202.09 202.09 - 204.63

Company Description

CME Group Inc., together with its subsidiaries, operates contract markets for the trading of futures and options on futures contracts worldwide. It offers futures and options products based on interest rates, equity indexes, foreign exchange, agricultural commodities, energy, and metals, as well as fixed income products. The company also provides clearing house services, including clearing, settling, and guaranteeing futures and options contracts, and cleared swaps products traded through its exchanges; and trade processing and risk mitigation services. In addition, the company offers a range of market data services, including real-time and historical data services. It serves professional traders, financial institutions, institutional and individual investors, corporations, manufacturers, producers, governments, and central banks. The company was formerly known as Chicago Mercantile Exchange Holdings Inc. and changed its name to CME Group Inc. in July 2007. CME Group Inc. was founded in 1898 and is headquartered in Chicago, Illinois.

Headline News

Tue, 26 Sep 2023
2 Stocks to Compare as Coinbase (COIN) Builds Base in Europe - Nasdaq

Tue, 26 Sep 2023
CME Group Inc. (NASDAQ:CME) Shares Bought by New Mexico ... - MarketBeat

Mon, 25 Sep 2023
CME Group Inc. Cl A stock outperforms competitors despite losses on the day - MarketWatch

Mon, 25 Sep 2023
Cambridge Investment Research Advisors Inc. Increases Position in ... - Best Stocks

Sun, 24 Sep 2023
Pacer Advisors Inc. Has $5 Million Stock Holdings in CME Group Inc ... - MarketBeat

Fri, 22 Sep 2023
CME Group Reports Decrease in Short Interest - Best Stocks

Financial Analysis

Price to Book Value: Outperform
P/BV, a ratio used to compare book value to its current market price, to gauge whether a stock is valued properly.
Price to Earnings: Outperform
PE, the ratio for valuing a company that measures its current share price relative to its earnings per share (EPS).
Discounted cash flow: Outperform
DCF, a valuation method used to estimate the value of an investment based on its expected future cash flows.
Return on Assets: Neutral
ROA, indicates how profitable a company is in relation to its total assets, how efficiently uses assets to generate a profit.
Return on Equity: Neutral
ROE, a measure of financial performance calculated by dividing net income by equity. a gauge of profitability and efficiency.
Debt to Equity: Outperform
evaluate financial leverage, reflects the ability of equity to cover outstanding debts in the event of a business downturn.
Free Technical Analysis Charts

Stock Basics & Statistics

Exchange:  NASDAQ
Sector:  Financial Services
Industry:  Financial Data & Stock Exchanges
Shares Out. 360 (M)
Shares Float 358 (M)
% Held by Insiders 0.4 (%)
% Held by Institutions 88.4 (%)
Shares Short 3,790 (K)
Shares Short P.Month 4,280 (K)

Stock Financials

EPS 8.18
EPS Est Next Qtl 0
EPS Est This Year 0
EPS Est Next Year 0
Book Value (p.s.) 77.48
Profit Margin (%) 56.9
Operating Margin (%) 60.1
Return on Assets (ttm) 1.2
Return on Equity (ttm) 10.6
Qtrly Rev. Growth 10
Gross Profit (p.s.) 13.92
Sales Per Share 14.53
EBITDA (p.s.) 9.72
Qtrly Earnings Growth 17.5
Operating Cash Flow 3,190 (M)
Levered Free Cash Flow 2,210 (M)

Stock Valuations

PE Ratio 24.32
PEG Ratio 2.6
Price to Book value 2.57
Price to Sales 13.7
Price to Cash Flow 22.46

Stock Dividends

Dividend 1.1
Forward Dividend 0
Dividend Yield 0.5%
Dividend Pay Date Invalid DateTime.
Ex-Dividend Date Invalid DateTime.
Your Ad Here
StockChart iOS
StoxlineLite iOS
StoxlineLite iOS
OptionCalc iOS
StockChart Android
StoxlineLite Android
StoxlinePro Android
OptionCalc Android
(c) 2006-2022 | Contact us           
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the web site, a user agrees not to redistribute the information found therein.