stoxline Quote Chart Rank Option Currency Glossary
  
Roundhill COIN WeeklyPay ETF (COIW)
23.13  -2.26 (-8.9%)    12-15 15:59
Open: 25.03
High: 25.03
Volume: 121,941
  
Pre. Close: 25.39
Low: 22.76
Market Cap: 49(M)
Technical analysis
2025-12-15 4:37:23 PM
Short term     
Mid term     
Targets 6-month :  34.47 1-year :  39.73
Resists First :  29.52 Second :  34.02
Pivot price 25.68
Supports First :  22.23 Second :  18.5
MAs MA(5) :  25.42 MA(20) :  25.44
MA(100) :  37.48 MA(250) :  0
MACD MACD :  -1.9 Signal :  -2.2
%K %D K(14,3) :  44.9 D(3) :  63
RSI RSI(14): 32.1
52-week High :  68.76 Low :  21.81
Price, MAs and Bollinger Bands

Price has closed below its short-term moving average. Short-term moving average is currently below mid-term; and below long-term moving average. From the relationship between price and moving averages: This stock is BEARISH in short-term; and BEARISH in mid-long term.
[ COIW ] has closed below the lower bollinger band by 14.7%. Although price has broken the lower band and a downside breakout is possible; the most likely direction for [ COIW ] is to continue within current trading range. It is unclear right now based on current values. 66% narrower than normal. The narrow width of the bands suggests low volatility as compared to its normal range. The bands have been in this narrow range for 7 bars. This is a sign that the market may be about to initiate a new trend.

Stock Price Prediction
If tomorrow: Open lower Open higher
High: 25.07 - 25.24 25.24 - 25.38
Low: 22.33 - 22.55 22.55 - 22.72
Close: 22.82 - 23.12 23.12 - 23.36
Company Description

The fund is actively managed and seeks to achieve its investment objectives by investing in total return swap agreements and common stock that in aggregate return approximately 1.2 times (120%) the calendar week total return of common shares of COIN while making weekly distribution payments to shareholders. The fund is non-diversified.

Headline News

Sun, 14 Dec 2025
Investors Analyze Risks of Weekly Dividends from COIW ETF - cointurk finance

Sun, 14 Dec 2025
Weekly Dividend ETF COIW Pays 52 Times Per Year But 100% Return of Capital Raises Red Flags for Retirees - 24/7 Wall St.

Sat, 13 Dec 2025
Roundhill COIN WeeklyPay ETF To Go Ex-Dividend On December 15th, 2025 With 0.36374 USD Dividend Per Share - 富途牛牛

Sat, 11 Oct 2025
COIW Vs. CONY: Why Leverage Outperforms Covered Calls In Coinbase ETFs (BATS:COIW) - Seeking Alpha

Thu, 04 Sep 2025
Roundhill Launches WeeklyPay Universe ETF (WPAY) - Finviz

Fri, 15 Aug 2025
5 Hot ETFs That Pay Weekly Dividends - 24/7 Wall St.

Financial Analysis
Price to Book Value:
P/BV, a ratio used to compare book value to its current market price, to gauge whether a stock is valued properly.
Neutral
Price to Earnings:
PE, the ratio for valuing a company that measures its current share price relative to its earnings per share (EPS).
Neutral
Discounted cash flow:
DCF, a valuation method used to estimate the value of an investment based on its expected future cash flows.
Neutral
Return on Assets:
ROA, indicates how profitable a company is in relation to its total assets, how efficiently uses assets to generate a profit.
Neutral
Return on Equity:
ROE, a measure of financial performance calculated by dividing net income by equity. a gauge of profitability and efficiency.
Neutral
Debt to Equity:
evaluate financial leverage, reflects the ability of equity to cover outstanding debts in the event of a business downturn.
Neutral
Stock Basics & Statistics
Exchange:
CBOE
Sector:
Financial Services
Industry:
Asset Management - Income
Shares Out 0 (M)
Shares Float 0 (M)
Held by Insiders 0 (%)
Held by Institutions 0 (%)
Shares Short 0 (K)
Shares Short P.Month 0 (K)
Stock Financials
EPS 0
EPS Est Next Qtrly 0
EPS Est This Year 0
EPS Est Next Year 0
Book Value (p.s.) 0
Profit Margin 0 %
Operating Margin 0 %
Return on Assets (ttm) 0 %
Return on Equity (ttm) 0 %
Qtrly Rev. Growth 0 %
Gross Profit (p.s.) 0
Sales Per Share 0
EBITDA (p.s.) 0
Qtrly Earnings Growth 0 %
Operating Cash Flow 0 (M)
Levered Free Cash Flow 0 (M)
Stock Valuations
PE Ratio 0
PEG Ratio 0
Price to Book value 0
Price to Sales 0
Price to Cash Flow 0
Stock Dividends
Dividend 0
Forward Dividend 0
Dividend Yield 0%
Dividend Pay Date Invalid DateTime.
Ex-Dividend Date Invalid DateTime.

StockChart iOS

StoxlineLite iOS

StoxlineLite iOS

OptionCalc iOS

StockChart Android

StoxlineLite Android

StoxlinePro Android

OptionCalc Android