stoxline Quote Chart Rank Option Currency Glossary
  
GraniteShares 2x Short COIN Daily ETF (CONI)
38.2958  3.376 (9.67%)    05-12 12:15
Open: 36.41
High: 38.96
Volume: 158,694
  
Pre. Close: 34.92
Low: 35.385
Market Cap: 426(M)
Technical analysis
2026-05-12 11:43:50 AM
Short term     
Mid term     
Targets 6-month :  65.89 1-year :  81.44
Resists First :  56.41 Second :  69.73
Pivot price 43.62
Supports First :  34.86 Second :  29.01
MAs MA(5) :  40.55 MA(20) :  43.77
MA(100) :  64.07 MA(250) :  59.6
MACD MACD :  -4.6 Signal :  -4.4
%K %D K(14,3) :  12.2 D(3) :  21.3
RSI RSI(14): 40.2
52-week High :  141.64 Low :  28.13
Price, MAs and Bollinger Bands

Price has closed below its short-term moving average. Short-term moving average is currently below mid-term; and below long-term moving average. From the relationship between price and moving averages: This stock is BEARISH in short-term; and BEARISH in mid-long term.
[ CONI ] has closed above bottom band by 18.2%. Bollinger Bands are 58.9% narrower than normal. The narrow width of the bands suggests low volatility as compared to its normal range. The bands have been in this narrow range for 7 bars. This is a sign that the market may be about to initiate a new trend.

Stock Price Prediction
If tomorrow: Open lower Open higher
High: 44.55 - 44.83 44.83 - 45.03
Low: 34.34 - 34.62 34.62 - 34.82
Close: 34.56 - 34.96 34.96 - 35.25
Company Description

The Fund seeks daily investment results, before fees and expenses, of -2 times (-200%) the daily percentage change of the common stock of Coinbase Global Inc, (NASDAQ: COIN) There is no guarantee that the Fund will meet its stated objective. The fund should not be expected to provide -2 times the cumulative return of COIN for periods greater than a day.

Headline News

Tue, 31 Mar 2026
Leveraged ETF Winners Amid S&P 500's Fifth Straight Weekly Loss - TradingView

Sun, 15 Mar 2026
24H Popular Cryptocurrencies and News | Venus Protocol Faces Flash Loan Attack; Only Bitcoin ETF Among Top 20 Global ETFs Experiences Losses (March 16) - Binance

Thu, 15 Jan 2026
U.S. Equity ETF Tracker | Strong earnings from Taiwan Semiconductor boost chip stocks; triple-leveraged semiconductor ETF rises nearly 5%; CoreWeave's 'landlord' accelerates computing infrastructure development, double-leveraged GLXY ETF surges 26% - 富途牛牛

Mon, 24 Nov 2025
Over $130M in Bullish Flows Target Microsoft and Coinbase Upside: Smart Money Option - Moomoo

Mon, 17 Nov 2025
U.S. Equity ETF Tracker | S&P 500 Breaks Key Support, Short-Term Futures Volatility Index ETF Rises Over 5%; Cryptocurrency Concepts Decline Collectively, 2x Inverse COIN ETF Surges Over 14%; Q3 Earnings Exceed Expectations, 2x Long QUBT ETF Soa - 富途牛牛

Fri, 22 Aug 2025
Big Tech Woes Power Surge in Inverse Single-Stock ETFs - Yahoo Finance

Financial Analysis
Price to Book Value:
P/BV, a ratio used to compare book value to its current market price, to gauge whether a stock is valued properly.
Neutral
Price to Earnings:
PE, the ratio for valuing a company that measures its current share price relative to its earnings per share (EPS).
Neutral
Discounted cash flow:
DCF, a valuation method used to estimate the value of an investment based on its expected future cash flows.
Neutral
Return on Assets:
ROA, indicates how profitable a company is in relation to its total assets, how efficiently uses assets to generate a profit.
Neutral
Return on Equity:
ROE, a measure of financial performance calculated by dividing net income by equity. a gauge of profitability and efficiency.
Neutral
Debt to Equity:
evaluate financial leverage, reflects the ability of equity to cover outstanding debts in the event of a business downturn.
Neutral
Stock Basics & Statistics
Exchange:
NASDAQ
Sector:
Financial Services
Industry:
Asset Management
Shares Out 0 (M)
Shares Float 0 (M)
Held by Insiders 0 (%)
Held by Institutions 0 (%)
Shares Short 0 (K)
Shares Short P.Month 0 (K)
Stock Financials
EPS 0
EPS Est Next Qtrly 0
EPS Est This Year 0
EPS Est Next Year 0
Book Value (p.s.) 0
Profit Margin 0 %
Operating Margin 0 %
Return on Assets (ttm) 0 %
Return on Equity (ttm) 0 %
Qtrly Rev. Growth 0 %
Gross Profit (p.s.) 0
Sales Per Share 0
EBITDA (p.s.) 0
Qtrly Earnings Growth 0 %
Operating Cash Flow 0 (M)
Levered Free Cash Flow 0 (M)
Stock Valuations
PE Ratio 0
PEG Ratio 0
Price to Book value 0
Price to Sales 0
Price to Cash Flow 0
Stock Dividends
Dividend 0
Forward Dividend 0
Dividend Yield 0%
Dividend Pay Date Invalid DateTime.
Ex-Dividend Date Invalid DateTime.

StockChart iOS

StoxlineLite iOS

StoxlineLite iOS

OptionCalc iOS

StockChart Android

StoxlineLite Android

StoxlinePro Android

OptionCalc Android