| 943.08 18.2 (1.97%) | 01-12 16:00 | |||||||||||||
|
|
| Short term |  |
|||
| Mid term |  |
|||
| Targets | 6-month : | 1103.54  |
1-year : | 1288.94 |
| Resists | First : | 944.82 |
Second : | 1103.54 |
| Pivot price | 879.1 |
|||
| Supports | First : | 882.55 |
Second : | 844.05 |
| MAs | MA(5) : | 910.98 |
MA(20) : | 875.61 |
| MA(100) : | 918.84 |
MA(250) : | 957.15 |
|
| MACD | MACD : | 6.3 |
Signal : | -3.7 |
| %K %D | K(14,3) : | 90.3 |
D(3) : | 85.3 |
| RSI | RSI(14): 70.4 |
|||
| 52-week | High : | 1078.22 | Low : | 844.05 |
Price has closed above its short-term moving average. Short-term moving average is currently above mid-term; and below long-term moving average. From the relationship between price and moving averages: This stock is BULLISH in short-term; and NEUTRAL in mid-long term.[ COST ] has closed It is unclear right now based on current values. 95.9% wider than normal. The large width of the bands suggest high volatility as compared to its normal range. The bands have been in this wide range for 1 days. This is a sign that the current trend might continue.
| If tomorrow: | Open lower | Open higher |
| High: | 945.95 - 949.59 | 949.59 - 953.23 |
| Low: | 907.46 - 911.82 | 911.82 - 916.17 |
| Close: | 935.98 - 942.72 | 942.72 - 949.46 |
Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, the United Kingdom, Mexico, Japan, Korea, Australia, Spain, France, Iceland, China, and Taiwan. It offers branded and private-label products in a range of merchandise categories. The company offers sundries, dry groceries, candies, coolers, freezers, liquor, and tobacco and deli products; appliances, electronics, health and beauty aids, hardware, garden and patio products, sporting goods, tires, toys and seasonal products, office supplies, automotive care products, postages, tickets, apparel, small appliances, furniture, domestics, housewares, special order kiosks, and jewelry; and meat, produce, service deli, and bakery products. It also operates pharmacies, opticals, food courts, hearing-aid centers, and tire installation centers, as well as 636 gas stations; and offers business delivery, travel, same-day grocery, and various other services online in various countries. As of August 29, 2021, the company operated 815 membership warehouses, including 564 in the United States and Puerto Rico, 105 in Canada, 39 in Mexico, 30 in Japan, 29 in the United Kingdom, 16 in South Korea, 14 in Taiwan, 12 in Australia, 3 in Spain, 1 in Iceland, 1 in France, and 1 in China. It also operates e-commerce websites in the United States, Canada, the United Kingdom, Mexico, South Korea, Taiwan, Japan, and Australia. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.
Tue, 13 Jan 2026
CPC Advisors LLC Sells 1,494 Shares of Costco Wholesale Corporation $COST - MarketBeat
Tue, 13 Jan 2026
Costco Wholesale Corporation $COST Shares Bought by Bogart Wealth LLC - MarketBeat
Mon, 12 Jan 2026
Costco Wholesale (NASDAQ:COST) Trading Up 2% - What's Next? - MarketBeat
Mon, 12 Jan 2026
Insider Selling: Costco Wholesale (NASDAQ:COST) EVP Sells 1,500 Shares of Stock - MarketBeat
Mon, 12 Jan 2026
Costco stock rises as insider sale filing hits tape; key company dates ahead for COST - TechStock²
Mon, 12 Jan 2026
Meeder Asset Management Inc. Has $33.85 Million Stock Holdings in Costco Wholesale Corporation $COST - MarketBeat
| Price to Book Value: P/BV, a ratio used to compare book value to its current market price, to gauge whether a stock is valued properly. |
Underperform |
| Price to Earnings: PE, the ratio for valuing a company that measures its current share price relative to its earnings per share (EPS). |
Underperform |
| Discounted cash flow: DCF, a valuation method used to estimate the value of an investment based on its expected future cash flows. |
Neutral |
| Return on Assets: ROA, indicates how profitable a company is in relation to its total assets, how efficiently uses assets to generate a profit. |
Outperform |
| Return on Equity: ROE, a measure of financial performance calculated by dividing net income by equity. a gauge of profitability and efficiency. |
Outperform |
| Debt to Equity: evaluate financial leverage, reflects the ability of equity to cover outstanding debts in the event of a business downturn. |
Neutral |
|
Exchange:
NASDAQ
|
|
|
Sector:
Consumer Defensive
|
|
|
Industry:
Discount Stores
|
|
| Shares Out | 444 (M) |
| Shares Float | 443 (M) |
| Held by Insiders | 0.1 (%) |
| Held by Institutions | 71.8 (%) |
| Shares Short | 6,740 (K) |
| Shares Short P.Month | 7,220 (K) |
| EPS | 18.62 |
| EPS Est Next Qtrly | 0 |
| EPS Est This Year | 0 |
| EPS Est Next Year | 0 |
| Book Value (p.s.) | 68.26 |
| Profit Margin | 2.9 % |
| Operating Margin | 3.6 % |
| Return on Assets (ttm) | 8.5 % |
| Return on Equity (ttm) | 30.3 % |
| Qtrly Rev. Growth | 8.3 % |
| Gross Profit (p.s.) | 81.33 |
| Sales Per Share | 631.69 |
| EBITDA (p.s.) | 29.58 |
| Qtrly Earnings Growth | 11.3 % |
| Operating Cash Flow | 14,760 (M) |
| Levered Free Cash Flow | 7,170 (M) |
| PE Ratio | 50.62 |
| PEG Ratio | 0 |
| Price to Book value | 13.81 |
| Price to Sales | 1.49 |
| Price to Cash Flow | 28.36 |
| Dividend | 1.29 |
| Forward Dividend | 0 |
| Dividend Yield | 0.1% |
| Dividend Pay Date | Invalid DateTime. |
| Ex-Dividend Date | Invalid DateTime. |
|
|
|
|
|
|
|
|
|