Stoxline.com
android_stock_chart
Stock Chart

Stoxline Lite

Stoxline Pro

Option Calculator
Stoxline
Mobile

Home | Charts | Showcases | Stock Ranks | Options | ETFs | Educations

 
Tweet this page
Share on Facebook
Share on Google+

7 Binary Options

 

Enter Stock Symbol:  

Costco Wholesale (COST)

188.28 -0.02 (-0.01%)

12-13 16:00

Open:

188.53

Pre. Close:

188.3

High:

190.12

Low:

187.8

Volume:

3,062,856

Market Cap:

82276M

Stock Price Prediction (Update at 5:00pm est.)

If tomorrow:

Open lower

Open higher

High:

190.68 - 191.67

191.67 - 192.56

Low:

184.96 - 186.11

186.11 - 187.14

Close:

186.47 - 188.22

188.22 - 189.79

Technical analysis  (as of: 2017-12-13 5:01:58 PM)

Overall:

      

Stoxline posted a NEUTRAL today, same as yesterday. This stock seems to stay at current move trend, but it could change at anytime. So it is not a good time to buy or sell, stay at where you are until next Buy or SELL signal.

Target:

Six months: 223.34     One year: 260.87

Support:

Support1: 175.65    Support2: 166.02

Resistance:

Resistance1: 191.22    Resistance2: 223.34

Pivot:

182.78

Moving Averages:

MA(5): 187.94     MA(20): 179.92

MA(100): 164.10     MA(250): 166.29

MACD:

MACD(12,26): 5.81     Signal(12,26,9): 5.40

%K %D:

%K(14,3): 86.43     %D(3): 85.36

RSI:

RSI(14): 74.91

52-Week:

High: 191.22  Low: 150  Change(%): 17.6

Average Vol(K):

3-Month: 375871  10-Days 363663

Strong Sell ★★ Sell ★★★ Neutral ★★★★ Buy ★★★★★ Strong Buy

Price, moving averages and Bollinger Bands

Price and moving averages has closed above its Short term moving average. Short term moving average is currently above mid-term; AND above long term moving averages. From the relationship between price and moving averages; we can see that: This stock is BULLISH in short-term; and BULLISH in mid-long term.
COST has closed below upper band by 29.6%. Bollinger Bands are 124.4% wider than normal. The large width of the bands suggest high volatility as compared to COST's normal range. The bands have been in this wide range for 8 bars. This is a sign that the current trend might continue.

Headline News

Wed, 13 Dec 2017 16:41:15 GMT
Can Costco Wholesale Corporation Stock Keep Rolling Higher?

Wed, 13 Dec 2017 00:22:30 GMT
Costco: Now It Will Be Stronger Than Ever

Mon, 04 Dec 2017 12:00:00 GMT
Costco Wholesale Corporation Just Silenced the Doubters

Sun, 10 Dec 2017 04:59:09 GMT
There Is Something Off With Costco

Sat, 02 Dec 2017 00:56:15 GMT
Why 2017 Was a Year to Forget for Costco Wholesale Corporation

Financial Analysis

Growth

Growth measures the growth of both a company's revenue and net income. it tells investors how fast a company is growing.

Profitability

Profitability measures a company’s ability to generate earnings as compared to its expenses and other relevant costs.

Solvency

Solvency measures a company's ability to meet its long-term debts. Acceptable solvency ratios will vary from industry to industry.

Efficiency

Efficiency measures the strength of a company's return on invested capital. It can identify business that are better managed or not.

Click here to get more fundamental analysis.

 

Free Technical Analysis Charts

Stock Basics & Statistics

Sector:  Cyclical Consumer Goods Services

Industry:  Discount Stores

Shares Out. (M)

436.99

Shares Float (M)

430.04

% Held by Insiders

0.67

% Held by Institutions

73.19

Shares Short (K)

15130

Shares Short Prior Month (K)

14040

Stock Financials

EPS

6.080

EPS Est. Current Year

6.430

EPS Est. Next Year

7.030

EPS Est. Next Quarter

1.400

Forward EPS

7.070

Book Value (p.s.)

24.650

PEG Ratio

3.04

Profit Margin

2.08

Operating Margin

3.19

Return on Assets (ttm)

7.4

Return on Equity (ttm)

23.2

Qtrly Rev. Growth

15.7

Gross Profit (p.s.)

39.223

Sales Per Share

EBITDA (p.s.)

12.540

Qtrly Earnings Growth

18.00

Operating Cash Flow (M)

6730.00

Levered Free Cash Flow (M)

3750.00

atoplab.com

Valuation

P/E

30.97

P/E Growth Ratio

P/BV

7.64

P/S

279585696.00

P/CF

12.23

Dividend Yield

0.01

Dividends & Splits

Dividend

1.900

Dividend Pay Date

2017-12-01

Ex-Dividend Date

2017-11-16

Forward Dividend

2.000

Last Split Date

Last Split Ratio

-1e+010

 

(c) 2006-2017 Stoxline.com | Contact us | NYSE, NASDAQ, AMEX Stock symbols

Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Stoxline.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Stoxline.com web site, a user agrees not to redistribute the information found therein.