stoxline Quote Chart Rank Option Currency Glossary
  
Leverage Shares 2X Long CRCL Daily ETF (CRCG)
9  -2.62 (-22.55%)    10-10 16:00
Open: 11.68
High: 12.98
Volume: 7,916,555
  
Pre. Close: 11.62
Low: 8.9
Market Cap: 36(M)
Technical analysis
2025-10-10 4:10:21 PM
Short term     
Mid term     
Targets 6-month :  12.39 1-year :  15.16
Resists First :  10.61 Second :  12.97
Pivot price 10
Supports First :  6.78 Second :  5.64
MAs MA(5) :  10.98 MA(20) :  10.01
MA(100) :  0 MA(250) :  0
MACD MACD :  0.1 Signal :  -0.1
%K %D K(14,3) :  58.2 D(3) :  69.1
RSI RSI(14): 43.9
52-week High :  20.92 Low :  6.48
Price, MAs and Bollinger Bands

Price has closed below its short-term moving average. Short-term moving average is currently below mid-term; and below long-term moving average. From the relationship between price and moving averages: This stock is NEUTRAL in short-term; and NEUTRAL in mid-long term.
[ CRCG ] has closed above bottom band by 29.3%. Bollinger Bands are 0% narrower than normal.

Stock Price Prediction
If tomorrow: Open lower Open higher
High: 12.16 - 12.22 12.22 - 12.27
Low: 10.78 - 10.85 10.85 - 10.91
Close: 11.51 - 11.63 11.63 - 11.73
Company Description

The fund is an actively managed ETF. The fund invests at least 80% of its net assets (plus borrowings for investment purposes) in financial instruments with economic characteristics that, in combination, provide 200% daily leveraged exposure to the price of CRCL, consistent with the fund’s investment objective. The fund is non-diversified.

Headline News

Thu, 18 Sep 2025
Leverage Shares by Themes adds Costco Wholesale Corporation (COST) to its single stock Leveraged ETF lineup - The Manila Times

Thu, 11 Sep 2025
U.S. Stock ETF Tracking | Tempus Pixel has officially been approved for commercial use, with a 27% increase in the 2x leveraged TEM ETF; the Dow Jones Industrial Average rose over 1% to hit a new high, and the 3x leveraged Dow 30 ETF increased nearly - 富途牛牛

Thu, 11 Sep 2025
Leveraged ETFs: Single-Stock Surge - ETF Trends

Tue, 02 Sep 2025
U.S. Stock ETF Tracking | SMR signs major contract, 2x long SMR ETF rises by 15%; gold hits a new historical high, 3x long gold mining ETN increases by over 8% - 富途牛牛

Mon, 18 Aug 2025
U.S. Stock ETF Tracking | Crypto mining companies are increasingly embracing AI, with a 2x long position on RIOT rising nearly 17%; the Trump administration seeks to acquire a 10% stake in Intel, with a 2x long position on INTC ETF dropping over 7% - 富途牛牛

Fri, 15 Aug 2025
U.S. Stock ETF Tracking | Buffett built a position in UnitedHealth in Q2, with a 2x long UNH ETF rising nearly 24%; new regulations on U.S. clean energy tax credits are out, with solar ETFs increasing by nearly 9%. - 富途牛牛

Financial Analysis
Price to Book Value:
P/BV, a ratio used to compare book value to its current market price, to gauge whether a stock is valued properly.
Neutral
Price to Earnings:
PE, the ratio for valuing a company that measures its current share price relative to its earnings per share (EPS).
Neutral
Discounted cash flow:
DCF, a valuation method used to estimate the value of an investment based on its expected future cash flows.
Neutral
Return on Assets:
ROA, indicates how profitable a company is in relation to its total assets, how efficiently uses assets to generate a profit.
Neutral
Return on Equity:
ROE, a measure of financial performance calculated by dividing net income by equity. a gauge of profitability and efficiency.
Neutral
Debt to Equity:
evaluate financial leverage, reflects the ability of equity to cover outstanding debts in the event of a business downturn.
Neutral
Stock Basics & Statistics
Exchange:
NASDAQ
Sector:
Financial Services
Industry:
Asset Management
Shares Out 0 (M)
Shares Float 0 (M)
Held by Insiders 0 (%)
Held by Institutions 0 (%)
Shares Short 0 (K)
Shares Short P.Month 0 (K)
Stock Financials
EPS 0
EPS Est Next Qtrly 0
EPS Est This Year 0
EPS Est Next Year 0
Book Value (p.s.) 0
Profit Margin 0 %
Operating Margin 0 %
Return on Assets (ttm) 0 %
Return on Equity (ttm) 0 %
Qtrly Rev. Growth 0 %
Gross Profit (p.s.) 0
Sales Per Share 0
EBITDA (p.s.) 0
Qtrly Earnings Growth 0 %
Operating Cash Flow 0 (M)
Levered Free Cash Flow 0 (M)
Stock Valuations
PE Ratio 0
PEG Ratio 0
Price to Book value 0
Price to Sales 0
Price to Cash Flow 0
Stock Dividends
Dividend 0
Forward Dividend 0
Dividend Yield 0%
Dividend Pay Date Invalid DateTime.
Ex-Dividend Date Invalid DateTime.

StockChart iOS

StoxlineLite iOS

StoxlineLite iOS

OptionCalc iOS

StockChart Android

StoxlineLite Android

StoxlinePro Android

OptionCalc Android