| 18.76 0.15 (0.81%) | 12-05 10:41 | |||||||||||||
|
|
| Short term |  |
|||
| Mid term | |
|||
| Targets | 6-month : | 22.3 | 1-year : | 26.05 |
| Resists | First : | 19.1 | Second : | 22.3 |
| Pivot price | 17.55  |
|||
| Supports | First : | 17.15 | Second : | 15.94 |
| MAs | MA(5) : | 18.46 |
MA(20) : | 17.44 |
| MA(100) : | 19.35  |
MA(250) : | 0 | |
| MACD | MACD : | 0.1 |
Signal : | -0.2 |
| %K %D | K(14,3) : | 97.4 |
D(3) : | 95.3 |
| RSI | RSI(14): 62.1 |
|||
| 52-week | High : | 23.85 | Low : | 15.94 |
Price has closed above its short-term moving average. Short-term moving average is currently above mid-term; and below long-term moving average. From the relationship between price and moving averages: This stock is BULLISH in short-term; and NEUTRAL in mid-long term.[ CXW ] has closed below upper band by 10.6%. Bollinger Bands are 40% wider than normal. The current width of the bands does not suggest anything about the future direction or movement of prices.
| If tomorrow: | Open lower | Open higher |
| High: | 18.73 - 18.8 | 18.8 - 18.87 |
| Low: | 18.27 - 18.36 | 18.36 - 18.44 |
| Close: | 18.47 - 18.6 | 18.6 - 18.74 |
CoreCivic, Inc. owns and operates partnership correctional, detention, and residential reentry facilities in the United States. It operates through three segments: CoreCivic Safety, CoreCivic Community, and CoreCivic Properties. The company provides a range of solutions to government partners that serve the public good through corrections and detention management, a network of residential reentry centers to help address America's recidivism crisis, and government real estate solutions. Its correctional, detention, and residential reentry facilities offer rehabilitation and educational programs, including basic education, faith-based services, life skills and employment training, and substance abuse treatment. As of December 31, 2021, the company owned and operated 46 correctional and detention facilities, 26 residential reentry centers, and 10 properties for lease. The company was founded in 1983 and is based in Brentwood, Tennessee.
Fri, 05 Dec 2025
Quantbot Technologies LP Buys 133,146 Shares of CoreCivic, Inc. $CXW - MarketBeat
Wed, 03 Dec 2025
CoreCivic Expands Credit Facility by $300 Million - The Globe and Mail
Tue, 02 Dec 2025
CoreCivic (NYSE: CXW) lifts credit accordion to $300M, adds $391.4M in revolver capacity - Stock Titan
Tue, 02 Dec 2025
Q3 Earnings Outperformers: CoreCivic (NYSE:CXW) And The Rest Of The Safety & Security Services Stocks - The Globe and Mail
Mon, 01 Dec 2025
SG Americas Securities LLC Cuts Stock Position in CoreCivic, Inc. $CXW - MarketBeat
Sat, 29 Nov 2025
CoreCivic, Inc. $CXW Shares Bought by Prudential Financial Inc. - MarketBeat
| Price to Book Value: P/BV, a ratio used to compare book value to its current market price, to gauge whether a stock is valued properly. |
Underperform |
| Price to Earnings: PE, the ratio for valuing a company that measures its current share price relative to its earnings per share (EPS). |
Underperform |
| Discounted cash flow: DCF, a valuation method used to estimate the value of an investment based on its expected future cash flows. |
Outperform |
| Return on Assets: ROA, indicates how profitable a company is in relation to its total assets, how efficiently uses assets to generate a profit. |
Outperform |
| Return on Equity: ROE, a measure of financial performance calculated by dividing net income by equity. a gauge of profitability and efficiency. |
Outperform |
| Debt to Equity: evaluate financial leverage, reflects the ability of equity to cover outstanding debts in the event of a business downturn. |
Underperform |
|
Exchange:
NYSE
|
|
|
Sector:
Real Estate
|
|
|
Industry:
REIT - Specialty
|
|
| Shares Out | 105 (M) |
| Shares Float | 96 (M) |
| Held by Insiders | 2 (%) |
| Held by Institutions | 91.3 (%) |
| Shares Short | 2,790 (K) |
| Shares Short P.Month | 2,700 (K) |
| EPS | 1 |
| EPS Est Next Qtrly | 0 |
| EPS Est This Year | 0 |
| EPS Est Next Year | 0 |
| Book Value (p.s.) | 13.94 |
| Profit Margin | 5.2 % |
| Operating Margin | 8.9 % |
| Return on Assets (ttm) | 4.1 % |
| Return on Equity (ttm) | 7.4 % |
| Qtrly Rev. Growth | 18.1 % |
| Gross Profit (p.s.) | 4.73 |
| Sales Per Share | 19.98 |
| EBITDA (p.s.) | 3.15 |
| Qtrly Earnings Growth | 26.2 % |
| Operating Cash Flow | 234 (M) |
| Levered Free Cash Flow | 67 (M) |
| PE Ratio | 18.87 |
| PEG Ratio | 0 |
| Price to Book value | 1.35 |
| Price to Sales | 0.94 |
| Price to Cash Flow | 8.42 |
| Dividend | 0.43 |
| Forward Dividend | 0 |
| Dividend Yield | 2.3% |
| Dividend Pay Date | Invalid DateTime. |
| Ex-Dividend Date | Invalid DateTime. |
|
|
|
|
|
|
|
|
|