| 34.93 0.52 (1.51%) | 09-11 16:00 | |||||||||||||
|
|
| Short term |  |
|||
| Mid term | |
|||
| Targets | 6-month : | 41.23 | 1-year : | 48.15 |
| Resists | First : | 35.29 | Second : | 41.23 |
| Pivot price | 33.88  |
|||
| Supports | First : | 32.64 |
Second : | 31.01 |
| MAs | MA(5) : | 34.69 |
MA(20) : | 33.62 |
| MA(100) : | 27.85 |
MA(250) : | 22.49 |
|
| MACD | MACD : | 0.7 |
Signal : | 0.7 |
| %K %D | K(14,3) : | 81  |
D(3) : | 84.5 |
| RSI | RSI(14): 61.4 |
|||
| 52-week | High : | 35.29 | Low : | 15.73 |
Price has closed above its short-term moving average. Short-term moving average is currently above mid-term; and above long-term moving average. From the relationship between price and moving averages: This stock is BULLISH in short-term; and BULLISH in mid-long term.[ CXW ] has closed below upper band by 13.5%. Bollinger Bands are 24.8% narrower than normal. The current width of the bands does not suggest anything about the future direction or movement of prices.
| If tomorrow: | Open lower | Open higher |
| High: | 35.1 - 35.23 | 35.23 - 35.34 |
| Low: | 33.67 - 33.83 | 33.83 - 33.96 |
| Close: | 34.68 - 34.94 | 34.94 - 35.14 |
CoreCivic, Inc. specializes in the ownership and management of a diverse portfolio of correctional institutions, detention centers, and residential reentry facilities throughout the United States. Its operations are organized into three distinct divisions: CoreCivic Safety, CoreCivic Community, and CoreCivic Properties. The company offers a comprehensive suite of services to its government partners, encompassing the administration of correctional and detention services, the provision of a network of residential reentry centers designed to combat the nation's recidivism challenges, and tailored government real estate solutions. Within these facilities, CoreCivic delivers a range of rehabilitative and educational initiatives, including fundamental schooling, spiritual support, practical life skills and vocational training, and programs for substance abuse recovery. As of the close of 2021, CoreCivic's holdings included 46 correctional and detention sites, 26 residential reentry hubs, and 10 properties designated for leasing. The organization was established in 1983 and maintains its principal offices in Brentwood, Tennessee.
Sat, 12 Sep 2026
CoreCivic (NYSE:CXW) Builds Breakout Setup With 10/10 Technical Rating and Tight Consolidation - ChartMill
Sat, 12 Sep 2026
VIRGINIA RETIREMENT SYSTEMS ET Al Makes New Investment in CoreCivic, Inc. $CXW - MarketBeat
Fri, 11 Sep 2026
CoreCivic (NYSE:CXW) EVP Daren Swenson Sells 20,000 Shares of Stock - MarketBeat
Fri, 11 Sep 2026
CoreCivic EVP Daren Swenson sells $697,000 in shares - Investing.com
Fri, 11 Sep 2026
CoreCivic (NYSE: CXW) EVP offloads 20,000 shares - Stock Titan
Thu, 10 Sep 2026
CoreCivic (NYSE: CXW) investor lines up 2026 stock sale - Stock Titan
| Price to Book Value: P/BV, a ratio used to compare book value to its current market price, to gauge whether a stock is valued properly. |
Neutral |
| Price to Earnings: PE, the ratio for valuing a company that measures its current share price relative to its earnings per share (EPS). |
Underperform |
| Discounted cash flow: DCF, a valuation method used to estimate the value of an investment based on its expected future cash flows. |
Neutral |
| Return on Assets: ROA, indicates how profitable a company is in relation to its total assets, how efficiently uses assets to generate a profit. |
Neutral |
| Return on Equity: ROE, a measure of financial performance calculated by dividing net income by equity. a gauge of profitability and efficiency. |
Neutral |
| Debt to Equity: evaluate financial leverage, reflects the ability of equity to cover outstanding debts in the event of a business downturn. |
Underperform |
|
Exchange:
NYSE
|
|
|
Sector:
Industrials
|
|
|
Industry:
Security & Protection Services
|
|
| Shares Out | 99 (M) |
| Shares Float | 96 (M) |
| Held by Insiders | 2.1 (%) |
| Held by Institutions | 91.5 (%) |
| Shares Short | 15,420 (K) |
| Shares Short P.Month | 2,160 (K) |
| EPS | 1.25 |
| EPS Est Next Qtrly | 0 |
| EPS Est This Year | 0 |
| EPS Est Next Year | 0 |
| Book Value (p.s.) | 14.55 |
| Profit Margin | 5.1 % |
| Operating Margin | 10.1 % |
| Return on Assets (ttm) | 4.7 % |
| Return on Equity (ttm) | 8.7 % |
| Qtrly Rev. Growth | 27.2 % |
| Gross Profit (p.s.) | 5.67 |
| Sales Per Share | 25.07 |
| EBITDA (p.s.) | 3.89 |
| Qtrly Earnings Growth | 5.6 % |
| Operating Cash Flow | 200 (M) |
| Levered Free Cash Flow | 25 (M) |
| PE Ratio | 27.72 |
| PEG Ratio | 1 |
| Price to Book value | 2.4 |
| Price to Sales | 1.39 |
| Price to Cash Flow | 17.25 |
| Dividend | 0.43 |
| Forward Dividend | 0 |
| Dividend Yield | 1.2% |
| Dividend Pay Date | Invalid DateTime. |
| Ex-Dividend Date | Invalid DateTime. |
|
|
|
|
|
|
|
|
|