stoxline Quote Chart Rank Option Currency Glossary
  
ProShares Short Dow30 (DOG)
23.83  -0.14 (-0.58%)    11-28 13:00
Open: 23.925
High: 23.95
Volume: 1,036,222
  
Pre. Close: 23.97
Low: 23.815
Market Cap: 125(M)
Technical analysis
2025-11-28 2:16:47 PM
Short term     
Mid term     
Targets 6-month :  28.39 1-year :  29.01
Resists First :  24.3 Second :  24.84
Pivot price 24.18
Supports First :  23.45 Second :  19.51
MAs MA(5) :  24.18 MA(20) :  24.14
MA(100) :  24.7 MA(250) :  25.84
MACD MACD :  -0.1 Signal :  0
%K %D K(14,3) :  37.4 D(3) :  52.1
RSI RSI(14): 41.6
52-week High :  30.8 Low :  23.45
Price, MAs and Bollinger Bands

Price has closed below its short-term moving average. Short-term moving average is currently below mid-term; and below long-term moving average. From the relationship between price and moving averages: This stock is BEARISH in short-term; and BEARISH in mid-long term.
[ DOG ] has closed above bottom band by 25.7%. Bollinger Bands are 72.9% wider than normal. The large width of the bands suggest high volatility as compared to its normal range. The bands have been in this wide range for 5 days. This is a sign that the current trend might continue.

Stock Price Prediction
If tomorrow: Open lower Open higher
High: 24.12 - 24.29 24.29 - 24.42
Low: 23.45 - 23.68 23.68 - 23.86
Close: 23.65 - 23.96 23.96 - 24.2
Company Description

The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a price-weighted index and includes 30 large-cap, "blue-chip" U.S. stocks, excluding utility and transportation companies. The fund is non-diversified.

Headline News

Wed, 26 Nov 2025
Technical Reactions to DOG Trends in Macro Strategies - news.stocktradersdaily.com

Fri, 21 Nov 2025
DOG: Inverse Dow Jones ETF For Trading And Hedging (NYSEARCA:DOG) - Seeking Alpha

Thu, 22 May 2025
The Only 2 Inverse ETFs to Play a Stock Market Correction - 24/7 Wall St.

Sun, 10 Nov 2024
DOG: An Inverse Non-Levered Bet On The Dow Jones Industrial Average (NYSEARCA:DOG) - Seeking Alpha

Sun, 14 Jul 2024
1 Simple ETF to Buy Hand Over Fist and 1 to Avoid Like the Plague - The Motley Fool

Wed, 31 Aug 2022
Bearish ETF Strategies to Hedge Against the Fed Outlook - ETF Trends

Financial Analysis
Price to Book Value:
P/BV, a ratio used to compare book value to its current market price, to gauge whether a stock is valued properly.
Neutral
Price to Earnings:
PE, the ratio for valuing a company that measures its current share price relative to its earnings per share (EPS).
Neutral
Discounted cash flow:
DCF, a valuation method used to estimate the value of an investment based on its expected future cash flows.
Neutral
Return on Assets:
ROA, indicates how profitable a company is in relation to its total assets, how efficiently uses assets to generate a profit.
Neutral
Return on Equity:
ROE, a measure of financial performance calculated by dividing net income by equity. a gauge of profitability and efficiency.
Neutral
Debt to Equity:
evaluate financial leverage, reflects the ability of equity to cover outstanding debts in the event of a business downturn.
Neutral
Stock Basics & Statistics
Exchange:
AMEX
Sector:
Financial Services
Industry:
Asset Management - Leveraged
Shares Out 0 (M)
Shares Float 0 (M)
Held by Insiders 0 (%)
Held by Institutions 0 (%)
Shares Short 0 (K)
Shares Short P.Month 0 (K)
Stock Financials
EPS 0
EPS Est Next Qtrly 0
EPS Est This Year 0
EPS Est Next Year 0
Book Value (p.s.) 0
Profit Margin 0 %
Operating Margin 0 %
Return on Assets (ttm) 0 %
Return on Equity (ttm) 0 %
Qtrly Rev. Growth 0 %
Gross Profit (p.s.) 0
Sales Per Share 0
EBITDA (p.s.) 0
Qtrly Earnings Growth 0 %
Operating Cash Flow 0 (M)
Levered Free Cash Flow 0 (M)
Stock Valuations
PE Ratio 0
PEG Ratio 0
Price to Book value 0
Price to Sales 0
Price to Cash Flow 0
Stock Dividends
Dividend 0
Forward Dividend 0
Dividend Yield 0%
Dividend Pay Date Invalid DateTime.
Ex-Dividend Date Invalid DateTime.

StockChart iOS

StoxlineLite iOS

StoxlineLite iOS

OptionCalc iOS

StockChart Android

StoxlineLite Android

StoxlinePro Android

OptionCalc Android