stoxline Quote Chart Rank Option Currency Glossary
  
ProShares Short Dow30 (DOG)
22.845  -0.205 (-0.89%)    01-22 12:29
Open: 22.945
High: 22.9713
Volume: 2,664,161
  
Pre. Close: 23.05
Low: 22.825
Market Cap: 126(M)
Technical analysis
2026-01-22 12:15:44 PM
Short term     
Mid term     
Targets 6-month :  27.33 1-year :  27.79
Resists First :  23.4 Second :  23.79
Pivot price 23.02
Supports First :  22.77 Second :  18.94
MAs MA(5) :  22.99 MA(20) :  23.08
MA(100) :  24 MA(250) :  25.44
MACD MACD :  -0.2 Signal :  -0.3
%K %D K(14,3) :  35.7 D(3) :  35.7
RSI RSI(14): 40.7
52-week High :  30.8 Low :  22.77
Price, MAs and Bollinger Bands

Price has closed below its short-term moving average. Short-term moving average is currently below mid-term; and below long-term moving average. From the relationship between price and moving averages: This stock is BEARISH in short-term; and BEARISH in mid-long term.
[ DOG ] has closed above bottom band by 27.4%. Bollinger Bands are 8.6% narrower than normal. The current width of the bands does not suggest anything about the future direction or movement of prices.

Stock Price Prediction
If tomorrow: Open lower Open higher
High: 23.32 - 23.45 23.45 - 23.55
Low: 22.65 - 22.8 22.8 - 22.91
Close: 22.82 - 23.06 23.06 - 23.26
Company Description

The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a price-weighted index and includes 30 large-cap, "blue-chip" U.S. stocks, excluding utility and transportation companies. The fund is non-diversified.

Headline News

Tue, 20 Jan 2026
(DOG) Movement as an Input in Quant Signal Sets - Stock Traders Daily

Fri, 09 Jan 2026
Liquidity Mapping Around (DOG) Price Events - Stock Traders Daily

Thu, 18 Dec 2025
The Technical Signals Behind (DOG) That Institutions Follow - Stock Traders Daily

Fri, 21 Nov 2025
DOG: Inverse Dow Jones ETF For Trading And Hedging (NYSEARCA:DOG) - Seeking Alpha

Thu, 22 May 2025
The Only 2 Inverse ETFs to Play a Stock Market Correction - 24/7 Wall St.

Sun, 10 Nov 2024
DOG: An Inverse Non-Levered Bet On The Dow Jones Industrial Average (NYSEARCA:DOG) - Seeking Alpha

Financial Analysis
Price to Book Value:
P/BV, a ratio used to compare book value to its current market price, to gauge whether a stock is valued properly.
Neutral
Price to Earnings:
PE, the ratio for valuing a company that measures its current share price relative to its earnings per share (EPS).
Neutral
Discounted cash flow:
DCF, a valuation method used to estimate the value of an investment based on its expected future cash flows.
Neutral
Return on Assets:
ROA, indicates how profitable a company is in relation to its total assets, how efficiently uses assets to generate a profit.
Neutral
Return on Equity:
ROE, a measure of financial performance calculated by dividing net income by equity. a gauge of profitability and efficiency.
Neutral
Debt to Equity:
evaluate financial leverage, reflects the ability of equity to cover outstanding debts in the event of a business downturn.
Neutral
Stock Basics & Statistics
Exchange:
AMEX
Sector:
Financial Services
Industry:
Asset Management - Leveraged
Shares Out 0 (M)
Shares Float 0 (M)
Held by Insiders 0 (%)
Held by Institutions 0 (%)
Shares Short 0 (K)
Shares Short P.Month 0 (K)
Stock Financials
EPS 0
EPS Est Next Qtrly 0
EPS Est This Year 0
EPS Est Next Year 0
Book Value (p.s.) 0
Profit Margin 0 %
Operating Margin 0 %
Return on Assets (ttm) 0 %
Return on Equity (ttm) 0 %
Qtrly Rev. Growth 0 %
Gross Profit (p.s.) 0
Sales Per Share 0
EBITDA (p.s.) 0
Qtrly Earnings Growth 0 %
Operating Cash Flow 0 (M)
Levered Free Cash Flow 0 (M)
Stock Valuations
PE Ratio 0
PEG Ratio 0
Price to Book value 0
Price to Sales 0
Price to Cash Flow 0
Stock Dividends
Dividend 0
Forward Dividend 0
Dividend Yield 0%
Dividend Pay Date Invalid DateTime.
Ex-Dividend Date Invalid DateTime.

StockChart iOS

StoxlineLite iOS

StoxlineLite iOS

OptionCalc iOS

StockChart Android

StoxlineLite Android

StoxlinePro Android

OptionCalc Android