stoxline Quote Chart Rank Option Currency Glossary
  
ProShares Short Dow30 (DOG)
21.815  0.055 (0.25%)    07-20 10:12
Open: 21.72
High: 21.825
Volume: 304,843
  
Pre. Close: 21.76
Low: 21.67
Market Cap: 112(M)
Technical analysis
2026-07-20 9:44:21 AM
Short term     
Mid term     
Targets 6-month :  25.76 1-year :  26.36
Resists First :  22.06 Second :  22.57
Pivot price 21.59
Supports First :  21.23 Second :  17.67
MAs MA(5) :  21.62 MA(20) :  21.66
MA(100) :  22.78 MA(250) :  23.25
MACD MACD :  -0.2 Signal :  -0.2
%K %D K(14,3) :  58.8 D(3) :  50.6
RSI RSI(14): 49
52-week High :  25.26 Low :  21.23
Price, MAs and Bollinger Bands

Price has closed above its short-term moving average. Short-term moving average is currently below mid-term; and below long-term moving average. From the relationship between price and moving averages: This stock is NEUTRAL in short-term; and BEARISH in mid-long term.
[ DOG ] has closed below upper band by 18.1%. Bollinger Bands are 53.2% narrower than normal. The narrow width of the bands suggests low volatility as compared to its normal range. The bands have been in this narrow range for 4 bars. This is a sign that the market may be about to initiate a new trend.

Stock Price Prediction
If tomorrow: Open lower Open higher
High: 21.7 - 21.82 21.82 - 21.93
Low: 21.15 - 21.31 21.31 - 21.46
Close: 21.38 - 21.61 21.61 - 21.82
Company Description

ProShares Trust - ProShares Short Dow30 is an exchange traded fund launched and managed by ProShare Advisors LLC. It invests in public equity markets of the United States. The fund invests through derivatives in stocks of companies operating across transportation industry group and utilities sectors. It employs short strategy and uses derivatives such as futures, swaps to create its portfolio. The fund invests in growth and value stocks of large-cap companies. It seeks to track -1x the daily performance of the Dow Jones Industrial Average, by using full replication technique. ProShares Trust - ProShares Short Dow30 was formed on June 19, 2006 and is domiciled in the United States.

Headline News

Sat, 18 Jul 2026
DOG Dividend: 3.48% Yield, $0.73/Share — History & Dates - GuruFocus

Thu, 16 Jul 2026
How (DOG) Movements Inform Risk Allocation Models - Stock Traders Daily

Wed, 24 Jun 2026
Trading Systems Reacting to (DOG) Volatility - Stock Traders Daily

Sat, 04 Apr 2026
DOG: Hedging ETF With Positive Drift - Seeking Alpha

Sat, 04 Apr 2026
ProShares Short Dow30 ETF offers inverse exposu... - Pluang

Tue, 20 Jan 2026
DOG: Inverse Dow Jones ETF For Trading And Hedging (NYSEARCA:DOG) - Seeking Alpha

Financial Analysis
Price to Book Value:
P/BV, a ratio used to compare book value to its current market price, to gauge whether a stock is valued properly.
Neutral
Price to Earnings:
PE, the ratio for valuing a company that measures its current share price relative to its earnings per share (EPS).
Neutral
Discounted cash flow:
DCF, a valuation method used to estimate the value of an investment based on its expected future cash flows.
Neutral
Return on Assets:
ROA, indicates how profitable a company is in relation to its total assets, how efficiently uses assets to generate a profit.
Neutral
Return on Equity:
ROE, a measure of financial performance calculated by dividing net income by equity. a gauge of profitability and efficiency.
Neutral
Debt to Equity:
evaluate financial leverage, reflects the ability of equity to cover outstanding debts in the event of a business downturn.
Neutral
Stock Basics & Statistics
Exchange:
AMEX
Sector:
Financial Services
Industry:
Asset Management
Shares Out 0 (M)
Shares Float 0 (M)
Held by Insiders 0 (%)
Held by Institutions 0 (%)
Shares Short 0 (K)
Shares Short P.Month 0 (K)
Stock Financials
EPS 0
EPS Est Next Qtrly 0
EPS Est This Year 0
EPS Est Next Year 0
Book Value (p.s.) 0
Profit Margin 0 %
Operating Margin 0 %
Return on Assets (ttm) 0 %
Return on Equity (ttm) 0 %
Qtrly Rev. Growth 0 %
Gross Profit (p.s.) 0
Sales Per Share 0
EBITDA (p.s.) 0
Qtrly Earnings Growth 0 %
Operating Cash Flow 0 (M)
Levered Free Cash Flow 0 (M)
Stock Valuations
PE Ratio 0
PEG Ratio 0
Price to Book value 0
Price to Sales 0
Price to Cash Flow 0
Stock Dividends
Dividend 0
Forward Dividend 0
Dividend Yield 0%
Dividend Pay Date Invalid DateTime.
Ex-Dividend Date Invalid DateTime.

StockChart iOS

StoxlineLite iOS

StoxlineLite iOS

OptionCalc iOS

StockChart Android

StoxlineLite Android

StoxlinePro Android

OptionCalc Android