Stoxline.com
android_stock_chart
Stock Chart

Stoxline Lite

Stoxline Pro

Option Calculator
Stoxline
Mobile

Home | Charts | Showcases | Stock Ranks | Options | ETFs | Educations

 
Tweet this page
Share on Facebook
Share on Google+

7 Binary Options

 

Enter Stock Symbol:  

Emerge Energy Services LP (EMES)

8.09 -0.23 (-2.76%)

05-23 16:02

Open:

8.32

Pre. Close:

8.32

High:

8.3264

Low:

8.02

Volume:

405,395

Market Cap:

251M

Stock Price Prediction (Update at 5:00pm est.)

If tomorrow:

Open lower

Open higher

High:

8.332 - 8.391

8.391 - 8.435

Low:

7.879 - 7.957

7.957 - 8.017

Close:

7.992 - 8.098

8.098 - 8.179

Technical analysis  (as of: 2018-05-23 4:26:58 PM)

Overall:

      

Stoxline posted a SELL today, same as yesterday. This stock seems to continue bearish move. So you may continue to hold short positions or sell your long positions. You are relatively safe to short or sell now, downward move is expected.

Target:

Six months: 10.86     One year: 12.69

Support:

Support1: 7.72    Support2: 6.75

Resistance:

Resistance1: 9.30    Resistance2: 10.86

Pivot:

8.55

Moving Averages:

MA(5): 8.47     MA(20): 8.30

MA(100): 7.73     MA(250): 7.84

MACD:

MACD(12,26): 0.30     Signal(12,26,9): 0.38

%K %D:

%K(14,3): 38.91     %D(3): 54.92

RSI:

RSI(14): 50.19

52-Week:

High: 12.52  Low: 5.65  Change(%): -28.7

Average Vol(K):

3-Month: 43295  10-Days 51485

Strong Sell ★★ Sell ★★★ Neutral ★★★★ Buy ★★★★★ Strong Buy

Price, moving averages and Bollinger Bands

Price and moving averages has closed below its Short term moving average. Short term moving average is currently above mid-term; AND above long term moving averages. From the relationship between price and moving averages; we can see that: This stock is NEUTRAL in short-term; and NEUTRAL in mid-long term.
EMES has closed above bottom band by 8.7%. Bollinger Bands are 35.4% narrower than normal. The current width of the bands does not suggest anything about the future direction or movement of prices.

Headline News

2018-05-15T15:02:23-04:00
Fairmount Santrol Forming A Strong Presence In Midcon With Unimin

2018-05-15T10:15:56-04:00
Frac Sand Players With Last Mile Deserve Premium Multiples

2018-05-07T16:29:43-04:00
Emerge Energy Poised For Strong Growth In 2018 And Beyond

2018-05-01T19:41:03-04:00
Emerge Energy Services' (EMES) CEO Rick Shearer on Q1 2018 Results - Earnings Call Transcript

2018-05-01T15:58:46-04:00
Emerge Energy +3% as Q1 total volumes sold hits record 1.5M tons

2018-05-01T08:08:32-04:00
Emerge Energy EPS of $0.05

2018-04-30T17:30:34-04:00
Notable earnings before Tuesday's open

2018-04-05T14:00:45-04:00
Energy/Materials - Top Gainers / Losers as of 2:00 pm (04/05/2018)

Financial Analysis

Growth

Growth measures the growth of both a company's revenue and net income. it tells investors how fast a company is growing.

Profitability

Profitability measures a company’s ability to generate earnings as compared to its expenses and other relevant costs.

Solvency

Solvency measures a company's ability to meet its long-term debts. Acceptable solvency ratios will vary from industry to industry.

Efficiency

Efficiency measures the strength of a company's return on invested capital. It can identify business that are better managed or not.

Click here to get more fundamental analysis.

 

Free Technical Analysis Charts

Stock Basics & Statistics

Sector:  Energy

Industry:  Oil Related Services and Equipment

Shares Out. (M)

31.01

Shares Float (M)

29.09

% Held by Insiders

6.20

% Held by Institutions

17.40

Shares Short (K)

1679

Shares Short Prior Month (K)

1880

Stock Financials

EPS

0.300

EPS Est. Current Year

-0.510

EPS Est. Next Year

1.510

EPS Est. Next Quarter

0.110

Forward EPS

1.500

Book Value (p.s.)

4.790

PEG Ratio

0.39

Profit Margin

1.53

Operating Margin

3.11

Return on Assets (ttm)

2.1

Return on Equity (ttm)

12.0

Qtrly Rev. Growth

142.0

Gross Profit (p.s.)

1.101

Sales Per Share

EBITDA (p.s.)

0.645

Qtrly Earnings Growth

Operating Cash Flow (M)

-2.10

Levered Free Cash Flow (M)

-17.04

atoplab.com

Valuation

P/E

26.98

P/E Growth Ratio

-0.03

P/BV

1.69

P/S

20763106.00

P/CF

-119.52

Dividend Yield

Dividends & Splits

Dividend

Dividend Pay Date

2015-08-13

Ex-Dividend Date

2015-08-03

Forward Dividend

Last Split Date

Last Split Ratio

-1e+010

 

(c) 2006-2017 Stoxline.com | Contact us | NYSE, NASDAQ, AMEX Stock symbols

Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Stoxline.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Stoxline.com web site, a user agrees not to redistribute the information found therein.