stoxline Quote Chart Rank Option Currency Glossary
  
(ES)
  0 (0%)    12-26 20:18
Open:
High:
Volume: 0
  
Pre. Close:
Low:
Market Cap: 0(M)
Technical analysis
2025-12-26 4:38:52 PM
Short term     
Mid term     
Targets 6-month :  80.4 1-year :  93.91
Resists First :  68.83 Second :  80.4
Pivot price 67.33
Supports First :  65.5 Second :  63.45
MAs MA(5) :  66.79 MA(20) :  67.15
MA(100) :  68.5 MA(250) :  0
MACD MACD :  -0.7 Signal :  -0.8
%K %D K(14,3) :  58.1 D(3) :  50.9
RSI RSI(14): 46.4
52-week High :  75.25 Low :  52.27
Price, MAs and Bollinger Bands

Price has closed above its short-term moving average. Short-term moving average is currently below mid-term; and below long-term moving average. From the relationship between price and moving averages: This stock is NEUTRAL in short-term; and NEUTRAL in mid-long term.
[ ES ] has closed above bottom band by 46.4%. Bollinger Bands are 55.7% narrower than normal. The narrow width of the bands suggests low volatility as compared to its normal range. The bands have been in this narrow range for 8 bars. This is a sign that the market may be about to initiate a new trend.

Stock Price Prediction
If tomorrow: Open lower Open higher
High: 67.4 - 67.67 67.67 - 67.95
Low: 66.08 - 66.36 66.36 - 66.65
Close: 66.77 - 67.27 67.27 - 67.78
Company Description

Headline News

Fri, 26 Dec 2025
“Been on They A**es Like Back Pockets”: Kendrick Perkins Calls Spurs ‘Legit Title Contenders’ After 3rd Win Over Thunder - The SportsRush

Thu, 25 Dec 2025
Es Devlin’s Moving Library Transforms Miami Beach Into a Shared Ritual of Reading - Yanko Design

Wed, 24 Dec 2025
Brock Purdy es Nombrado el Jugador Ofensivo de la Semana en la NFC - 49ers.com

Wed, 24 Dec 2025
The One Where We Crown Their A$$es - JoeBucsFan.com

Wed, 24 Dec 2025
Ford Recalls 272,000 Lightnings, Mach-Es & Mavericks Because They Might Not Stay Parked in 'Park' - Yahoo! Finance Canada

Wed, 24 Dec 2025
Dar es Salaam water crisis: Festive mood in Tanzanian city dampened by persistent shortages - BBC

Financial Analysis
Price to Book Value:
P/BV, a ratio used to compare book value to its current market price, to gauge whether a stock is valued properly.
Neutral
Price to Earnings:
PE, the ratio for valuing a company that measures its current share price relative to its earnings per share (EPS).
Neutral
Discounted cash flow:
DCF, a valuation method used to estimate the value of an investment based on its expected future cash flows.
Neutral
Return on Assets:
ROA, indicates how profitable a company is in relation to its total assets, how efficiently uses assets to generate a profit.
Neutral
Return on Equity:
ROE, a measure of financial performance calculated by dividing net income by equity. a gauge of profitability and efficiency.
Neutral
Debt to Equity:
evaluate financial leverage, reflects the ability of equity to cover outstanding debts in the event of a business downturn.
Neutral
Stock Basics & Statistics
Exchange:
Sector:
Industry:
Shares Out 375 (M)
Shares Float 374 (M)
Held by Insiders 0.1 (%)
Held by Institutions 86.7 (%)
Shares Short 4,440 (K)
Shares Short P.Month 5,430 (K)
Stock Financials
EPS 3.61
EPS Est Next Qtrly 0
EPS Est This Year 0
EPS Est Next Year 0
Book Value (p.s.) 42.72
Profit Margin 10.2 %
Operating Margin 22.4 %
Return on Assets (ttm) 3.1 %
Return on Equity (ttm) 8.6 %
Qtrly Rev. Growth 5 %
Gross Profit (p.s.) 19.05
Sales Per Share 35.04
EBITDA (p.s.) 12.23
Qtrly Earnings Growth 0 %
Operating Cash Flow 3,840 (M)
Levered Free Cash Flow 104 (M)
Stock Valuations
PE Ratio 18.57
PEG Ratio 0
Price to Book value 1.57
Price to Sales 1.91
Price to Cash Flow 6.56
Stock Dividends
Dividend 0.75
Forward Dividend 0
Dividend Yield 1.1%
Dividend Pay Date Invalid DateTime.
Ex-Dividend Date Invalid DateTime.

StockChart iOS

StoxlineLite iOS

StoxlineLite iOS

OptionCalc iOS

StockChart Android

StoxlineLite Android

StoxlinePro Android

OptionCalc Android