stoxline Quote Chart Rank Option Currency Glossary
  
iShares ESG Aware MSCI USA Small-Cap ETF (ESML)
45.585  0.195 (0.43%)    10-15 14:28
Open: 45.88
High: 45.99
Volume: 108,814
  
Pre. Close: 45.39
Low: 45.225
Market Cap: 2,040(M)
Technical analysis
2025-10-15 2:16:53 PM
Short term     
Mid term     
Targets 6-month :  53.89 1-year :  62.94
Resists First :  46.13 Second :  53.89
Pivot price 45.2
Supports First :  44.78 Second :  43.95
MAs MA(5) :  45.03 MA(20) :  45.23
MA(100) :  42.88 MA(250) :  41.92
MACD MACD :  0.2 Signal :  0.2
%K %D K(14,3) :  62.1 D(3) :  44.7
RSI RSI(14): 55.6
52-week High :  46.29 Low :  32.9
Price, MAs and Bollinger Bands

Price has closed above its short-term moving average. Short-term moving average is currently above mid-term; and above long-term moving average. From the relationship between price and moving averages: This stock is BULLISH in short-term; and BULLISH in mid-long term.
[ ESML ] has closed below upper band by 30.4%. Bollinger Bands are 5.4% narrower than normal. The current width of the bands does not suggest anything about the future direction or movement of prices.

Stock Price Prediction
If tomorrow: Open lower Open higher
High: 45.73 - 45.91 45.91 - 46.11
Low: 43.87 - 44.06 44.06 - 44.28
Close: 45.04 - 45.34 45.34 - 45.69
Company Description

The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The underlying index is an optimized equity index designed to produce investment results comparable to the MSCI USA Small Cap Index (the "parent index"), while reflecting a higher allocation than that of the parent index to companies with favorable ESG profiles (as determined by MSCI).

Headline News

Thu, 02 Oct 2025
Farther Finance Advisors LLC Acquires 544 Shares of iShares ESG Aware MSCI USA Small-Cap ETF $ESML - Defense World

Thu, 18 Sep 2025
Acorns Review: Automatic Investing And Banking - The College Investor

Mon, 30 Jun 2025
AEBI Stock Price and Chart — NASDAQ:AEBI - TradingView

Wed, 18 Jun 2025
Here are the latest changes to Morgan Stanley’s rec list - Citywire

Fri, 14 Jun 2024
TEM | Tempus AI, Inc. Class Stock Data, Price & News - Quiver Quantitative

Tue, 23 May 2023
Tax-Sheltered ESG Retirement-Bucket Portfolios for ETF Investors - Morningstar

Financial Analysis
Price to Book Value:
P/BV, a ratio used to compare book value to its current market price, to gauge whether a stock is valued properly.
Neutral
Price to Earnings:
PE, the ratio for valuing a company that measures its current share price relative to its earnings per share (EPS).
Neutral
Discounted cash flow:
DCF, a valuation method used to estimate the value of an investment based on its expected future cash flows.
Neutral
Return on Assets:
ROA, indicates how profitable a company is in relation to its total assets, how efficiently uses assets to generate a profit.
Neutral
Return on Equity:
ROE, a measure of financial performance calculated by dividing net income by equity. a gauge of profitability and efficiency.
Neutral
Debt to Equity:
evaluate financial leverage, reflects the ability of equity to cover outstanding debts in the event of a business downturn.
Neutral
Stock Basics & Statistics
Exchange:
CBOE
Sector:
Financial Services
Industry:
Asset Management
Shares Out 0 (M)
Shares Float 0 (M)
Held by Insiders 0 (%)
Held by Institutions 0 (%)
Shares Short 0 (K)
Shares Short P.Month 0 (K)
Stock Financials
EPS 0
EPS Est Next Qtrly 0
EPS Est This Year 0
EPS Est Next Year 0
Book Value (p.s.) 0
Profit Margin 0 %
Operating Margin 0 %
Return on Assets (ttm) 0 %
Return on Equity (ttm) 0 %
Qtrly Rev. Growth 0 %
Gross Profit (p.s.) 0
Sales Per Share 0
EBITDA (p.s.) 0
Qtrly Earnings Growth 0 %
Operating Cash Flow 0 (M)
Levered Free Cash Flow 0 (M)
Stock Valuations
PE Ratio 0
PEG Ratio 0
Price to Book value 0
Price to Sales 0
Price to Cash Flow 0
Stock Dividends
Dividend 0
Forward Dividend 0
Dividend Yield 0%
Dividend Pay Date Invalid DateTime.
Ex-Dividend Date Invalid DateTime.

StockChart iOS

StoxlineLite iOS

StoxlineLite iOS

OptionCalc iOS

StockChart Android

StoxlineLite Android

StoxlinePro Android

OptionCalc Android