stoxline Quote Chart Rank Option Currency Glossary
  
iShares ESG Advanced Total USD Bond Market ETF (EUSB)
43.9  -0.015 (-0.03%)    12-26 15:59
Open: 43.975
High: 43.975
Volume: 47,169
  
Pre. Close: 43.9151
Low: 43.89
Market Cap: 687(M)
Technical analysis
2025-12-26 4:38:55 PM
Short term     
Mid term     
Targets 6-month :  51.48 1-year :  51.74
Resists First :  44.07 Second :  44.29
Pivot price 43.87
Supports First :  43.72 Second :  36.37
MAs MA(5) :  43.84 MA(20) :  43.91
MA(100) :  43.91 MA(250) :  0
MACD MACD :  -0.1 Signal :  -0.1
%K %D K(14,3) :  43.2 D(3) :  32.6
RSI RSI(14): 48.3
52-week High :  44.38 Low :  42.01
Price, MAs and Bollinger Bands

Price has closed above its short-term moving average. Short-term moving average is currently below mid-term; and below long-term moving average. From the relationship between price and moving averages: This stock is NEUTRAL in short-term; and NEUTRAL in mid-long term.
[ EUSB ] has closed below upper band by 41.8%. Bollinger Bands are 49.5% narrower than normal. The narrow width of the bands suggests low volatility as compared to its normal range. The bands have been in this narrow range for 4 bars. This is a sign that the market may be about to initiate a new trend.

Stock Price Prediction
If tomorrow: Open lower Open higher
High: 44.1 - 44.34 44.34 - 44.54
Low: 43.12 - 43.47 43.47 - 43.76
Close: 43.38 - 43.9 43.9 - 44.33
Company Description

The index is a modified market value-weighted index designed to reflect the performance of U.S. dollar-denominated, taxable bonds with favorable ESG ratings while applying extensive screens. The fund generally will invest at least 90% of its assets in the index and in investments that have economic characteristics that are substantially identical to the component securities of the index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents, as well as in securities not included in the index. It is non-diversified.

Headline News

Sat, 20 Dec 2025
(EUSB) Price Dynamics and Execution-Aware Positioning - Stock Traders Daily

Wed, 10 Dec 2025
Flow Traders U.S. LLC Sells 12,150 Shares of SPDR S&P Emerging Asia Pacific ETF $GMF - Defense World

Mon, 25 Apr 2022
ETFGI reports ESG ETFs listed globally gathered net inflows of 7 billion US dollars during March 2022 - ETFGI

Mon, 15 Nov 2021
Differences Among iShares’ ESG ETFs - ETF.com

Tue, 17 Aug 2021
Shades of Green in the Bond Market - Morningstar

Fri, 26 Dec 2025

Financial Analysis
Price to Book Value:
P/BV, a ratio used to compare book value to its current market price, to gauge whether a stock is valued properly.
Neutral
Price to Earnings:
PE, the ratio for valuing a company that measures its current share price relative to its earnings per share (EPS).
Neutral
Discounted cash flow:
DCF, a valuation method used to estimate the value of an investment based on its expected future cash flows.
Neutral
Return on Assets:
ROA, indicates how profitable a company is in relation to its total assets, how efficiently uses assets to generate a profit.
Neutral
Return on Equity:
ROE, a measure of financial performance calculated by dividing net income by equity. a gauge of profitability and efficiency.
Neutral
Debt to Equity:
evaluate financial leverage, reflects the ability of equity to cover outstanding debts in the event of a business downturn.
Neutral
Stock Basics & Statistics
Exchange:
AMEX
Sector:
Financial Services
Industry:
Asset Management
Shares Out 0 (M)
Shares Float 0 (M)
Held by Insiders 0 (%)
Held by Institutions 0 (%)
Shares Short 0 (K)
Shares Short P.Month 0 (K)
Stock Financials
EPS 0
EPS Est Next Qtrly 0
EPS Est This Year 0
EPS Est Next Year 0
Book Value (p.s.) 0
Profit Margin 0 %
Operating Margin 0 %
Return on Assets (ttm) 0 %
Return on Equity (ttm) 0 %
Qtrly Rev. Growth 0 %
Gross Profit (p.s.) 0
Sales Per Share 0
EBITDA (p.s.) 0
Qtrly Earnings Growth 0 %
Operating Cash Flow 0 (M)
Levered Free Cash Flow 0 (M)
Stock Valuations
PE Ratio 0
PEG Ratio 0
Price to Book value 0
Price to Sales 0
Price to Cash Flow 0
Stock Dividends
Dividend 0
Forward Dividend 0
Dividend Yield 0%
Dividend Pay Date Invalid DateTime.
Ex-Dividend Date Invalid DateTime.

StockChart iOS

StoxlineLite iOS

StoxlineLite iOS

OptionCalc iOS

StockChart Android

StoxlineLite Android

StoxlinePro Android

OptionCalc Android