Stoxline.com
android_stock_chart
Stock Chart

Stoxline Lite

Stoxline Pro

Option Calculator
Stoxline
Mobile

Home | Charts | Showcases | Stock Ranks | Options | ETFs | Educations

 

7 Binary Options

 

Enter Stock Symbol:  

First Merchants Corp (FRME)

38.37 -0.05 (-0.13%)

8/18/2017  4:00pm

Open:

38.09

Pre. Close:

38.42

High:

38.53

Low:

37.76

Volume:

132,182

Market Cap:

1.88B

Stock Price Prediction (Update at 5:00pm est.)

If tomorrow:

Open lower

Open higher

High:

39 - 39.26

39.26 - 39.45

Low:

36.46 - 37

37 - 37.39

Close:

37.49 - 38.34

38.34 - 38.96

Technical analysis  (as of: 2017-08-18 4:39:53 PM)

Overall:

      

Stoxline posted a SELL today, same as yesterday. This stock seems to continue bearish move. So you may continue to hold short positions or sell your long positions. You are relatively safe to short or sell now, downward move is expected.

Target:

Six months: 46.49     One year: 48.03

Support:

Support1: 37.68    Support2: 31.35

Resistance:

Resistance1: 39.81    Resistance2: 41.12

Pivot:

39.65

Moving Averages:

MA(5): 39.02     MA(20): 39.72

MA(100): 40.18     MA(250): 36.29

MACD:

MACD(12,26): -0.39     Signal(12,26,9): -0.24

%K %D:

%K(14,3): 30.15     %D(3): 39.50

RSI:

RSI(14): 38.43

52-Week:

High: 43.48  Low: 25.84  Change(%): 41.8

Average Vol(K):

3-Month: 16211  10-Days 10580

Strong Sell ★★ Sell ★★★ Neutral ★★★★ Buy ★★★★★ Strong Buy

Price, moving averages and Bollinger Bands

Price and moving averages has closed below its Short term moving average. Short term moving average is currently below mid-term; AND below long term moving averages. From the relationship between price and moving averages; we can see that: This stock is BEARISH in short-term; and BEARISH in mid-long term.
FRME has closed above bottom band by 3.7%. Bollinger Bands are 9.9% narrower than normal. The current width of the bands does not suggest anything about the future direction or movement of prices.

Headline News

Thu, 27 Jul 2017 20:37:30 GMT
First Merchants' (FRME) CEO Michael Rechin on Q2 2017 Results - Earnings Call ...

Sun, 20 Aug 2017 19:30:00 GMT
First Merchants Corporation (NASDAQ:FRME) Stock Sees The Needle Move -1.36%

Fri, 11 Aug 2017 03:32:27 GMT
First Merchants Corporation (NASDAQ:FRME) Trading Volume Significantly Higher

Wed, 16 Aug 2017 21:22:30 GMT
First Merchants Corporation (FRME) Moves Higher on Volume Spike for August 16

Thu, 27 Jul 2017 14:30:02 GMT
Form 8-K FIRST MERCHANTS CORP For: Jul 27

Financial Analysis

Growth

Growth measures the growth of both a company's revenue and net income. it tells investors how fast a company is growing.

Profitability

Profitability measures a company’s ability to generate earnings as compared to its expenses and other relevant costs.

Solvency

Solvency measures a company's ability to meet its long-term debts. Acceptable solvency ratios will vary from industry to industry.

Efficiency

NA

Efficiency measures the strength of a company's return on invested capital. It can identify business that are better managed or not.

Click here to get more fundamental analysis.

 

Free Technical Analysis Charts

Stock Basics & Statistics

Sector:  Financials

Industry:  Banks

Shares Out. (M)

47.80

Shares Float (M)

42.67

% Held by Insiders

1.27

% Held by Institutions

73.80

Shares Short (K)

1010

Shares Short Prior Month (K)

1410

Stock Financials

EPS

2.110

EPS Est. Current Year

2.320

EPS Est. Next Year

2.710

EPS Est. Next Quarter

0.620

Forward EPS

2.659

Book Value (p.s.)

22.640

PEG Ratio

2.44

Profit Margin

30.61

Operating Margin

43.31

Return on Assets (ttm)

1.2

Return on Equity (ttm)

9.4

Qtrly Rev. Growth

10.6

Gross Profit (p.s.)

Sales Per Share

EBITDA (p.s.)

Qtrly Earnings Growth

20.60

Operating Cash Flow (M)

Levered Free Cash Flow (M)

FoxReading.com

Valuation

P/E

18.18

P/E Growth Ratio

P/BV

1.69

P/S

255443728.00

P/CF

Dividend Yield

0.02

Dividends & Splits

Dividend

0.580

Dividend Pay Date

2017-06-16

Ex-Dividend Date

2017-05-31

Forward Dividend

0.720

Last Split Date

Last Split Ratio

 

(c) 2006-2017 Stoxline.com | Contact us | NYSE, NASDAQ, AMEX Stock symbols

Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Stoxline.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Stoxline.com web site, a user agrees not to redistribute the information found therein.