Stock Symbol:   

Stoxline Mobile
Home  |  Stock Charts  |  Showcases  |  Stock Ranks  |  Options  |  ETFs  |  Educations  |  Forex Crypto

First Merchants Corp (FRME)

39.23   -0.57 (-1.43%) 01-27 00:53
Open: 40.31 Pre. Close: 39.8
High: 40.31 Low: 39.09
Volume: 116,814 Market Cap: 2,129M
First Merchants Corporation operates as the financial holding company for First Merchants Bank that provides community banking services. It accepts time, savings, and demand deposits; and provides consumer, commercial, agri-business, and real estate mortgage loans. The company also offers personal and corporate trust; brokerage and private wealth management; and letters of credit, repurchase agreements, and other corporate services. It operates 128 banking locations in thirty Indiana, two Illinois, two Ohio, and two Michigan counties. The company offers its services through electronic and mobile delivery channels. First Merchants Corporation was founded in 1893 and is headquartered in Muncie, Indiana.

Stock Price Prediction

Update at 5:00pm EST
If tomorrow: Open lower Open higher
High: 40.388 - 40.617 40.617 - 40.866
Low: 38.452 - 38.704 38.704 - 38.978
Close: 38.755 - 39.193 39.193 - 39.668

Technical analysis

as of: 2021-01-26 4:44:08 PM
Stoxline posted a SELL today, same as yesterday. Downward movement continues.
Target: Six months: 49.09     One year: 57.34
Support: Support1: 37.06    Support2: 33.98
Resistance: Resistance1: 42.03    Resistance2: 49.09
Pivot: 40.30
Moving Average: MA(5): 39.87     MA(20): 39.52
MA(100): 31.07     MA(250): 29.58
MACD: MACD(12,26): 1.08     Signal(9): 1.39
Stochastic oscillator: %K(14,3): 66.29     %D(3): 72.01
RSI: RSI(14): 53.11
52-week: High: 42.19  Low: 21.18  Change(%): -0.8
Average Vol(K): 3-Month: 20105  10-Days: 15466

Price, moving averages and Bollinger Bands

Price and moving averages has closed below its Short term moving average. Short term moving average is currently above mid-term; AND above long term moving averages. From the relationship between price and moving averages; we can see that: This stock is NEUTRAL in short-term; and BULLISH in mid-long term.
FRME has closed above bottom band by 24.2%. Bollinger Bands are 14.7% narrower than normal. The current width of the bands does not suggest anything about the future direction or movement of prices.

Headline News

Mon, 25 Jan 2021
First Merchants Names Company Veteran Jeff Parsons as New Muncie Market President - Muncie Journal

Fri, 22 Jan 2021
First Merchants Corporation (FRME) Soars 1.72% on January 22 -

Tue, 19 Jan 2021
How Does First Merchants Corporation (NASDAQ:FRME) Fare As A Dividend Stock? - Simply Wall St

Thu, 14 Jan 2021
First Merchants' (FRME) Shares March Higher, Can It Continue? - Nasdaq

Thu, 07 Jan 2021
First Merchants Corporation to Report Fourth Quarter 2020 Financial Results, Host Conference Call and Webcast - GlobeNewswire

Mon, 09 Nov 2020
First Merchants to acquire Hoosier Trust Company - GlobeNewswire

Financial Analysis

Growth measures the growth of both a company's revenue and net income. it tells investors how fast a company is growing.
Profitability measures a company’s ability to generate earnings as compared to its expenses and other relevant costs.
Solvency measures a company's ability to meet its long-term debts. Acceptable solvency ratios will vary from industry to industry.
Efficiency measures the strength of a company's return on invested capital. It can identify business that are better managed or not.
Price to Book Value: Outperform Discounted cash flow: Outperform
Return on Assets: Neutral Price to Earnings: Outperform
Return on Equity: Neutral Debt to Equity: Outperform
Free Technical Analysis Charts

Stock Basics & Statistics

Exchange:  NASDAQ
Sector:  Financial Services
Industry:  Banks Regional
Shares Out. (M) 54
Shares Float (M) 54
% Held by Insiders 1.29
% Held by Institutions 71.65
Shares Short (K) 753
Shares Short P. Month (K) 537

Stock Financials

EPS 2.780
EPS Est This Year 2.300
EPS Est Next Year 2.670
Book Value (p.s.) 34.020
Profit Margin 35.23
Operating Margin 43.72
Return on Assets (ttm) 1.2
Return on Equity (ttm) 8.4
Qtrly Rev. Growth -3.5
Gross Profit (p.s.) 8.119
Sales Per Share 7.914
EBITDA (p.s.)
Qtrly Earnings Growth -1.50
Operating Cash Flow (M) 187
Levered Free Cash Flow (M)

Stock Valuations

PE Ratio 14.11
PEG Ratio
Price to Book value 1.15
Price to Sales 4.96
Price to Cash Flow 11.38

Stock Dividends

Dividend 1.040
Forward Dividend 1.040
Dividend Yield 0.03
Dividend Pay Date 2020-12-17
Ex-Dividend Date 2020-12-02
7 Binary Options
Your Ad Here
Stock Chart
Stoxline Lite
Stoxline Pro
Option Calculator
(c) 2006-2020 | Contact us           
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the web site, a user agrees not to redistribute the information found therein.