Stock Symbol:   

Stoxline Mobile
Home  |  Stock Charts  |  Showcases  |  Stock Ranks  |  Options  |  ETFs  |  Educations  |  Forex Crypto

GameStop Corp. (GME)

22.49   1.05 (4.9%) 06-09 14:35
Open: 21.78 Pre. Close: 21.44
High: 23.42 Low: 21.5
Volume: 8,638,557 Market Cap: 6,854(M)

Technical analysis

as of: 2023-06-09 2:15:13 PM
Short-term rate:       
Stoxline posted a STRONG SELL today, same as yesterday. Downward movement continues.
Mid-term rate:       
Target: Six months: 27.86     One year: 31.01
Support: Support1: 19.51    Support2: 16.23
Resistance: Resistance1: 23.86    Resistance2: 26.54
Pivot: 23.7
Moving Average: MA(5): 23.79     MA(20): 23.29
MA(100): 20.99     MA(250): 25.35
MACD: MACD(12,26): 0.6     Signal(9): 0.8
Stochastic oscillator: %K(14,3): 49.1     %D(3): 63.2
RSI: RSI(14): 48.4
52-week: High: 47.99  Low: 15.4
Average Vol(K): 3-Month: 5,113 (K)  10-Days: 6,636 (K)

Price, moving averages and Bollinger Bands

Price has closed below its short-term moving average. Short-term moving average is currently above mid-term; and above long-term moving average. From the relationship between price and moving averages: This stock is NEUTRAL in short-term; and BULLISH in mid-long term.
[ GME ] has closed above bottom band by 22.1%. Bollinger Bands are 17.1% narrower than normal. The current width of the bands does not suggest anything about the future direction or movement of prices.

Stock Price Prediction

Update at 5:00pm EST
If tomorrow: Open lower Open higher
High: 22.01 - 22.12 22.12 - 22.22
Low: 19.85 - 19.98 19.98 - 20.08
Close: 21.23 - 21.45 21.45 - 21.64

Company Description

GameStop Corp., a specialty retailer, provides games and entertainment products through its e-commerce properties and various stores in the United States, Canada, Australia, and Europe. The company sells new and pre-owned gaming platforms; accessories, such as controllers, gaming headsets, virtual reality products, and memory cards; new and pre-owned gaming software; and in-game digital currency, digital downloadable content, and full-game downloads. It also sells collectibles comprising licensed merchandise primarily related to the gaming, television, and movie industries, as well as pop culture themes. As of January 29, 2022, the company operated 4,573 stores and ecommerce sites under the GameStop, EB Games, and Micromania brands; and 50 pop culture themed stores that sell collectibles, apparel, gadgets, electronics, toys, and other retail products under the Zing Pop Culture brand, as well as offers Game Informer, a print and digital video game publication featuring reviews of new releases, previews of the big titles on the horizon, and coverage of the latest developments in the gaming industry. The company was formerly known as GSC Holdings Corp. GameStop Corp. was founded in 1996 and is headquartered in Grapevine, Texas.

Headline News

Fri, 09 Jun 2023
What's Going On With GameStop (GME) Shares - GameStop (NYSE:GME) - Benzinga

Fri, 09 Jun 2023
Is GameStop Corp (GME) a Poor Choice in the Consumer Cyclical Sector? - InvestorsObserver

Thu, 08 Jun 2023
GameStop Stock: Plunge In GME Post Q1 Earnings Is Well-Deserved - Seeking Alpha

Thu, 08 Jun 2023
GameStop ousts CEO, elevates Cohen as sales fall again - Reuters

Thu, 08 Jun 2023
GameStop is lambasted by analysts after running through five CEOs in five years - Seeking Alpha

Wed, 07 Jun 2023
GameStop (GME) Reports Q1 Loss, Lags Revenue Estimates - Yahoo Finance

Financial Analysis

Price to Book Value: Outperform
P/BV, a ratio used to compare book value to its current market price, to gauge whether a stock is valued properly.
Price to Earnings: Outperform
PE, the ratio for valuing a company that measures its current share price relative to its earnings per share (EPS).
Discounted cash flow: Outperform
DCF, a valuation method used to estimate the value of an investment based on its expected future cash flows.
Return on Assets: Neutral
ROA, indicates how profitable a company is in relation to its total assets, how efficiently uses assets to generate a profit.
Return on Equity: Neutral
ROE, a measure of financial performance calculated by dividing net income by equity. a gauge of profitability and efficiency.
Debt to Equity: Outperform
evaluate financial leverage, reflects the ability of equity to cover outstanding debts in the event of a business downturn.
Free Technical Analysis Charts

Stock Basics & Statistics

Exchange:  NYSE
Sector:  Consumer Cyclical
Industry:  Specialty Retail
Shares Out. 305 (M)
Shares Float 267 (M)
% Held by Insiders 15.5 (%)
% Held by Institutions 28.2 (%)
Shares Short 57,320 (K)
Shares Short P.Month 56,070 (K)

Stock Financials

EPS -1.05
EPS Est Next Qtl 0
EPS Est This Year 0
EPS Est Next Year 0
Book Value (p.s.) 4.34
Profit Margin (%) -5.3
Operating Margin (%) -5.1
Return on Assets (ttm) -5.7
Return on Equity (ttm) -21.5
Qtrly Rev. Growth -1.3
Gross Profit (p.s.) 4.49
Sales Per Share 19.46
EBITDA (p.s.) -0.79
Qtrly Earnings Growth 0
Operating Cash Flow 108 (M)
Levered Free Cash Flow 245 (M)

Stock Valuations

PE Ratio -21.37
PEG Ratio 1.6
Price to Book value 5.16
Price to Sales 1.15
Price to Cash Flow 63.18

Stock Dividends

Dividend 0.09
Forward Dividend 0
Dividend Yield 0.4%
Dividend Pay Date Invalid DateTime.
Ex-Dividend Date Invalid DateTime.
Your Ad Here
StockChart iOS
StoxlineLite iOS
StoxlineLite iOS
OptionCalc iOS
StockChart Android
StoxlineLite Android
StoxlinePro Android
OptionCalc Android
(c) 2006-2022 | Contact us           
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the web site, a user agrees not to redistribute the information found therein.