Stock Symbol:   

Stoxline Mobile
Home  |  Stock Charts  |  Showcases  |  Stock Ranks  |  Options  |  ETFs  |  Educations  |  Forex Crypto

Gamestop Corp (GME)

39.12   -0.24 (-0.61%) 01-21 00:38
Open: 37.37 Pre. Close: 39.36
High: 41.1899 Low: 36.06
Volume: 33,273,335 Market Cap: 2,729M
GameStop Corp. operates as a multichannel video game, consumer electronics, and collectibles retailer in the United States, Canada, Australia, and Europe. The company sells new and pre-owned video game platforms; accessories, including controllers, gaming headsets, virtual reality products, and memory cards; new and pre-owned video game software; and in-game digital currency, digital downloadable content, and full-game downloads, as well as network points cards, and prepaid digital and prepaid subscription cards. It also sells collectibles comprising licensed merchandise primarily related to the video game, television, and movie industries, as well as pop culture themes. The company operates its stores and e-commerce sites under the GameStop, EB Games, and Micromania brands; and collectibles stores under the Zing Pop Culture and ThinkGeek brand, as well as offers Game Informer, a print and digital video game publication featuring reviews of new title releases, game tips, and news regarding the video game industry. As of February 1, 2020, the company operated 5,509 stores across 14 countries. The company was formerly known as GSC Holdings Corp. GameStop Corp. was founded in 1996 and is headquartered in Grapevine, Texas.

Stock Price Prediction

Update at 5:00pm EST
If tomorrow: Open lower Open higher
High: 41.251 - 41.459 41.459 - 41.629
Low: 35.631 - 35.827 35.827 - 35.989
Close: 38.81 - 39.142 39.142 - 39.415

Technical analysis

as of: 2021-01-20 4:47:52 PM
Stoxline posted a NEUTRAL today, downgraded from higher rating. Current trend continues, but could change at anytime. It is not a good time to buy or sell.
Target: Six months: 53.17     One year: 62.10
Support: Support1: 24.89    Support2: 12.14
Resistance: Resistance1: 45.52    Resistance2: 53.17
Pivot: 24.76
Moving Average: MA(5): 37.06     MA(20): 23.41
MA(100): 13.91     MA(250): 8.17
MACD: MACD(12,26): 5.56     Signal(9): 3.36
Stochastic oscillator: %K(14,3): 75.58     %D(3): 76.71
RSI: RSI(14): 77.10
52-week: High: 45.52  Low: 2.57  Change(%): 746.8
Average Vol(K): 3-Month: 1517749  10-Days: 4336605

Price, moving averages and Bollinger Bands

Price and moving averages has closed above its Short term moving average. Short term moving average is currently above mid-term; AND above long term moving averages. From the relationship between price and moving averages; we can see that: This stock is BULLISH in short-term; and BULLISH in mid-long term.
GME has closed below upper band by 9.8%. Bollinger Bands are 433.1% wider than normal. The large width of the bands suggest high volatility as compared to GME's normal range. The bands have been in this wide range for 4 bars. This is a sign that the current trend might continue.

Headline News

Wed, 20 Jan 2021
GameStop's stock drops, ahead of short seller's livestream on 5 reasons to sell - MarketWatch

Tue, 19 Jan 2021
GameStop (GME) stock on watch after Citron goes negative - Seeking Alpha

Tue, 19 Jan 2021
Premarket Mover: GameStop Corp. (GME) Up 7.61% - InvestorsObserver

Sun, 17 Jan 2021
GameStop Stock Surges 100% in 2 Days, but It Won't Last - The Motley Fool

Fri, 15 Jan 2021
GameStop Leaders Pocket Millions on Way Out After Record Week - Bloomberg

Wed, 13 Jan 2021
Why GameStop's Shares Jumped 93.7% Today - Motley Fool

Financial Analysis

Growth measures the growth of both a company's revenue and net income. it tells investors how fast a company is growing.
Profitability measures a company’s ability to generate earnings as compared to its expenses and other relevant costs.
Solvency measures a company's ability to meet its long-term debts. Acceptable solvency ratios will vary from industry to industry.
Efficiency measures the strength of a company's return on invested capital. It can identify business that are better managed or not.
Price to Book Value: Outperform Discounted cash flow: Outperform
Return on Assets: Neutral Price to Earnings: Underperform
Return on Equity: Neutral Debt to Equity: Outperform
Free Technical Analysis Charts

Stock Basics & Statistics

Exchange:  NYSE
Sector:  Consumer Cyclical
Industry:  Specialty Retail
Shares Out. (M) 70
Shares Float (M) 48
% Held by Insiders 27.33
% Held by Institutions 122.04
Shares Short (K) 68,130
Shares Short P. Month (K) 67,450

Stock Financials

EPS -4.220
EPS Est This Year 3.300
EPS Est Next Year 3.320
Book Value (p.s.) 5.090
Profit Margin -5.32
Operating Margin -4.20
Return on Assets (ttm) -4.7
Return on Equity (ttm) -56.9
Qtrly Rev. Growth -30.2
Gross Profit (p.s.) 27.384
Sales Per Share 73.978
EBITDA (p.s.) -1.855
Qtrly Earnings Growth
Operating Cash Flow (M) 199
Levered Free Cash Flow (M) 14

Stock Valuations

PE Ratio -9.27
PEG Ratio
Price to Book value 7.69
Price to Sales 0.53
Price to Cash Flow 13.70

Stock Dividends

Forward Dividend
Dividend Yield
Dividend Pay Date 2019-03-28
Ex-Dividend Date 2019-03-13
7 Binary Options
Your Ad Here
Stock Chart
Stoxline Lite
Stoxline Pro
Option Calculator
(c) 2006-2020 | Contact us           
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the web site, a user agrees not to redistribute the information found therein.