stoxline Quote Chart Rank Option Currency Glossary
  
GameStop Corp. (GME)
28.45  -0.18 (-0.63%)    05-16 16:00
Open: 28.61
High: 29.06
Volume: 6,340,175
  
Pre. Close: 28.63
Low: 28.32
Market Cap: 12,726(M)
Technical analysis
2025-05-16 4:40:24 PM
Short term     
Mid term     
Targets 6-month :  34.32 1-year :  40.09
Resists First :  29.38 Second :  34.32
Pivot price 27.52
Supports First :  26.83 Second :  25.25
MAs MA(5) :  28.44 MA(20) :  27.45
MA(100) :  26.56 MA(250) :  25.14
MACD MACD :  0.7 Signal :  0.6
%K %D K(14,3) :  78.8 D(3) :  82.2
RSI RSI(14): 60.9
52-week High :  48 Low :  17.7
Price, MAs and Bollinger Bands

Price has closed above its short-term moving average. Short-term moving average is currently above mid-term; and above long-term moving average. From the relationship between price and moving averages: This stock is BULLISH in short-term; and NEUTRAL in mid-long term.
[ GME ] has closed below upper band by 22.5%. Bollinger Bands are 37% narrower than normal. The current width of the bands does not suggest anything about the future direction or movement of prices.

Stock Price Prediction
If tomorrow: Open lower Open higher
High: 29.09 - 29.25 29.25 - 29.38
Low: 27.93 - 28.13 28.13 - 28.3
Close: 28.15 - 28.45 28.45 - 28.71
Company Description

GameStop Corp., a specialty retailer, provides games and entertainment products through its e-commerce properties and various stores in the United States, Canada, Australia, and Europe. The company sells new and pre-owned gaming platforms; accessories, such as controllers, gaming headsets, virtual reality products, and memory cards; new and pre-owned gaming software; and in-game digital currency, digital downloadable content, and full-game downloads. It also sells collectibles comprising licensed merchandise primarily related to the gaming, television, and movie industries, as well as pop culture themes. As of January 29, 2022, the company operated 4,573 stores and ecommerce sites under the GameStop, EB Games, and Micromania brands; and 50 pop culture themed stores that sell collectibles, apparel, gadgets, electronics, toys, and other retail products under the Zing Pop Culture brand, as well as offers Game Informer, a print and digital video game publication featuring reviews of new releases, previews of the big titles on the horizon, and coverage of the latest developments in the gaming industry. The company was formerly known as GSC Holdings Corp. GameStop Corp. was founded in 1996 and is headquartered in Grapevine, Texas.

Headline News

Fri, 16 May 2025
Balyasny Asset Management L.P. Invests $3.47 Million in GameStop Corp. (NYSE:GME) - MarketBeat

Fri, 16 May 2025
Investors Heavily Search GameStop Corp. (GME): Here is What You Need to Know - Yahoo Finance

Thu, 15 May 2025
D. E. Shaw & Co. Inc. Buys 1,417,156 Shares of GameStop Corp. (NYSE:GME) - MarketBeat

Thu, 15 May 2025
GameStop Trading at a Premium: Should You Restrain Buying GME Stock? - MSN

Wed, 14 May 2025
Schonfeld Strategic Advisors LLC Acquires New Stake in GameStop Corp. (NYSE:GME) - MarketBeat

Wed, 14 May 2025
FORA Capital LLC Has $3.43 Million Holdings in GameStop Corp. (NYSE:GME) - MarketBeat

Financial Analysis
Price to Book Value:
P/BV, a ratio used to compare book value to its current market price, to gauge whether a stock is valued properly.
Underperform
Price to Earnings:
PE, the ratio for valuing a company that measures its current share price relative to its earnings per share (EPS).
Underperform
Discounted cash flow:
DCF, a valuation method used to estimate the value of an investment based on its expected future cash flows.
Neutral
Return on Assets:
ROA, indicates how profitable a company is in relation to its total assets, how efficiently uses assets to generate a profit.
Neutral
Return on Equity:
ROE, a measure of financial performance calculated by dividing net income by equity. a gauge of profitability and efficiency.
Underperform
Debt to Equity:
evaluate financial leverage, reflects the ability of equity to cover outstanding debts in the event of a business downturn.
Outperform
Stock Basics & Statistics
Exchange:
NYSE
Sector:
Consumer Cyclical
Industry:
Specialty Retail
Shares Out 447 (M)
Shares Float 408 (M)
Held by Insiders 8.6 (%)
Held by Institutions 33 (%)
Shares Short 48,710 (K)
Shares Short P.Month 47,560 (K)
Stock Financials
EPS 0.33
EPS Est Next Qtrly 0
EPS Est This Year 0
EPS Est Next Year 0
Book Value (p.s.) 11.02
Profit Margin 3.4 %
Operating Margin 5.9 %
Return on Assets (ttm) -0.3 %
Return on Equity (ttm) 4.1 %
Qtrly Rev. Growth -28.5 %
Gross Profit (p.s.) 2.48
Sales Per Share 8.54
EBITDA (p.s.) 0.04
Qtrly Earnings Growth 45.7 %
Operating Cash Flow 146 (M)
Levered Free Cash Flow -2 (M)
Stock Valuations
PE Ratio 86.21
PEG Ratio 0
Price to Book value 2.57
Price to Sales 3.33
Price to Cash Flow 87.34
Stock Dividends
Dividend 0.09
Forward Dividend 0
Dividend Yield 0.3%
Dividend Pay Date Invalid DateTime.
Ex-Dividend Date Invalid DateTime.

StockChart iOS

StoxlineLite iOS

StoxlineLite iOS

OptionCalc iOS

StockChart Android

StoxlineLite Android

StoxlinePro Android

OptionCalc Android