stoxline Quote Chart Rank Option Currency Glossary
GameStop Corp. (GME)
25.03  -0.85 (-3.28%)    07-19 14:53
Open: 25.55
High: 26.39
Volume: 10,103,726
Pre. Close: 25.88
Low: 24.85
Market Cap: 10,668(M)
Technical analysis
2024-07-19 2:21:10 PM
Short term     
Mid term     
Targets 6-month :  32.08 1-year :  35.81
Resists First :  27.47 Second :  30.65
Pivot price 25.38
Supports First :  22.3 Second :  18.56
MAs MA(5) :  26.93 MA(20) :  25.13
MA(100) :  19.34 MA(250) :  17.36
MACD MACD :  0.4 Signal :  0.3
%K %D K(14,3) :  54.2 D(3) :  72.1
RSI RSI(14): 49.3
52-week High :  64.83 Low :  9.94
Price, MAs and Bollinger Bands

Price has closed below its short-term moving average. Short-term moving average is currently above mid-term; and above long-term moving average. From the relationship between price and moving averages: This stock is NEUTRAL in short-term; and BULLISH in mid-long term.
[ GME ] has closed above bottom band by 47.6%. Bollinger Bands are 53.9% narrower than normal. The narrow width of the bands suggests low volatility as compared to its normal range. The bands have been in this narrow range for 11 bars. This is a sign that the market may be about to initiate a new trend.

Stock Price Prediction
If tomorrow: Open lower Open higher
High: 28.41 - 28.57 28.57 - 28.7
Low: 25.26 - 25.44 25.44 - 25.59
Close: 25.61 - 25.88 25.88 - 26.11
Company Description

GameStop Corp., a specialty retailer, provides games and entertainment products through its e-commerce properties and various stores in the United States, Canada, Australia, and Europe. The company sells new and pre-owned gaming platforms; accessories, such as controllers, gaming headsets, virtual reality products, and memory cards; new and pre-owned gaming software; and in-game digital currency, digital downloadable content, and full-game downloads. It also sells collectibles comprising licensed merchandise primarily related to the gaming, television, and movie industries, as well as pop culture themes. As of January 29, 2022, the company operated 4,573 stores and ecommerce sites under the GameStop, EB Games, and Micromania brands; and 50 pop culture themed stores that sell collectibles, apparel, gadgets, electronics, toys, and other retail products under the Zing Pop Culture brand, as well as offers Game Informer, a print and digital video game publication featuring reviews of new releases, previews of the big titles on the horizon, and coverage of the latest developments in the gaming industry. The company was formerly known as GSC Holdings Corp. GameStop Corp. was founded in 1996 and is headquartered in Grapevine, Texas.

Headline News

Thu, 18 Jul 2024
GameStop Stock: Too Risky To Buy, Too Risky To Short (NYSE:GME) - Seeking Alpha

Thu, 18 Jul 2024
GameStop: Prepping For The Next Pump (NYSE:GME) - Seeking Alpha

Tue, 16 Jul 2024
GameStop continues gain for seven straight sessions (NYSE:GME) - Seeking Alpha

Mon, 01 Jul 2024
GAMESTOP CORP. (NYSE: GME) INVESTOR ALERT Investors With - GlobeNewswire

Fri, 28 Jun 2024
Investors Heavily Search GameStop Corp. (GME): Here is What You Need to Know - Yahoo Finance

Sat, 15 Jun 2024
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of GameStop Corp. - GME - PR Newswire

Financial Analysis
Price to Book Value:
P/BV, a ratio used to compare book value to its current market price, to gauge whether a stock is valued properly.
Price to Earnings:
PE, the ratio for valuing a company that measures its current share price relative to its earnings per share (EPS).
Discounted cash flow:
DCF, a valuation method used to estimate the value of an investment based on its expected future cash flows.
Return on Assets:
ROA, indicates how profitable a company is in relation to its total assets, how efficiently uses assets to generate a profit.
Return on Equity:
ROE, a measure of financial performance calculated by dividing net income by equity. a gauge of profitability and efficiency.
Debt to Equity:
evaluate financial leverage, reflects the ability of equity to cover outstanding debts in the event of a business downturn.
Stock Basics & Statistics
Consumer Cyclical
Specialty Retail
Shares Out 426 (M)
Shares Float 320 (M)
Held by Insiders 10.8 (%)
Held by Institutions 25.3 (%)
Shares Short 44,730 (K)
Shares Short P.Month 68,390 (K)
Stock Financials
EPS 0.07
EPS Est Next Qtrly 0
EPS Est This Year 0
EPS Est Next Year 0
Book Value (p.s.) 4.26
Profit Margin 0.5 %
Operating Margin -5.8 %
Return on Assets (ttm) -0.6 %
Return on Equity (ttm) 1.9 %
Qtrly Rev. Growth -28.8 %
Gross Profit (p.s.) 0
Sales Per Share 11.54
EBITDA (p.s.) 0.08
Qtrly Earnings Growth 0 %
Operating Cash Flow -211 (M)
Levered Free Cash Flow -272 (M)
Stock Valuations
PE Ratio 315.62
PEG Ratio 5
Price to Book value 5.91
Price to Sales 2.18
Price to Cash Flow -51.06
Stock Dividends
Dividend 0.09
Forward Dividend 0
Dividend Yield 0.3%
Dividend Pay Date Invalid DateTime.
Ex-Dividend Date Invalid DateTime.

StockChart iOS

StoxlineLite iOS

StoxlineLite iOS

OptionCalc iOS

StockChart Android

StoxlineLite Android

StoxlinePro Android

OptionCalc Android