Stock Symbol:   

Stoxline Mobile
Home  |  Stock Charts  |  Showcases  |  Stock Ranks  |  Options  |  ETFs  |  Educations

GameStop Corp. (GME)

40.74   1.29 (3.27%) 08-14 12:10
Open: 40 Pre. Close: 39.45
High: 41.43 Low: 39.1503
Volume: 5,120,040 Market Cap: 12,406(M)
GameStop Corp., a specialty retailer, provides games and entertainment products through its e-commerce properties and various stores in the United States, Canada, Australia, and Europe. The company sells new and pre-owned gaming platforms; accessories, such as controllers, gaming headsets, virtual reality products, and memory cards; new and pre-owned gaming software; and in-game digital currency, digital downloadable content, and full-game downloads. It also sells collectibles comprising licensed merchandise primarily related to the gaming, television, and movie industries, as well as pop culture themes. As of January 29, 2022, the company operated 4,573 stores and ecommerce sites under the GameStop, EB Games, and Micromania brands; and 50 pop culture themed stores that sell collectibles, apparel, gadgets, electronics, toys, and other retail products under the Zing Pop Culture brand, as well as offers Game Informer, a print and digital video game publication featuring reviews of new releases, previews of the big titles on the horizon, and coverage of the latest developments in the gaming industry. The company was formerly known as GSC Holdings Corp. GameStop Corp. was founded in 1996 and is headquartered in Grapevine, Texas.

Stock Price Prediction

Update at 5:00pm EST
If tomorrow: Open lower Open higher
High: 41.47 - 41.67 41.67 - 41.84
Low: 38.69 - 38.91 38.91 - 39.1
Close: 40.39 - 40.75 40.75 - 41.06

Technical analysis

as of: 2022-08-12 4:22:29 PM
Stoxline posted a NEUTRAL today, upgraded from lower rating. Current trend continues, but could change at anytime. It is not a good time to buy or sell.
Target: Six months: 56.02     One year: 65.43
Support: Support1: 37.58    Support2: 31.16
Resistance: Resistance1: 47.96    Resistance2: 56.02
Pivot: 37.3
Moving Average: MA(5): 40.9     MA(20): 37.39
MA(100): 36.62     MA(250): 39.12
MACD: MACD(12,26): 0.5     Signal(9): 0
Stochastic oscillator: %K(14,3): 51.3     %D(3): 53.5
RSI: RSI(14): 51.8
52-week: High: 223.99  Low: 19.39
Average Vol(K): 3-Month: 12,251 (K)  10-Days: 6,782 (K)

Price, moving averages and Bollinger Bands

Price has closed below its short-term moving average. Short-term moving average is currently above mid-term; and above long-term moving average. From the relationship between price and moving averages: This stock is NEUTRAL in short-term; and BULLISH in mid-long term.
[ GME ] has closed below upper band by 23.8%. Bollinger Bands are 75.7% narrower than normal. The narrow width of the bands suggests low volatility as compared to its normal range. The bands have been in this narrow range for 10 bars. This is a sign that the market may be about to initiate a new trend.

Headline News

Fri, 12 Aug 2022
A $470 Billion Error? What’s Driving AMTD (HKD), GameStop (GME), AMC And Other Meme Stocks - Forbes

Thu, 11 Aug 2022
SEC investigating failed GameStop (GME) short hedge fund Melvin Capital Management - Shacknews

Tue, 09 Aug 2022
GME Stock Forecast: GameStop surges again as Bed Bath and Beyond reignites meme stock frenzy - FXStreet

Mon, 08 Aug 2022
GameStop (GME) Stock: Why It Jumped Up Over 11% Today - Pulse 2.0

Mon, 08 Aug 2022
GameStop (GME) stock halted for volatility twice this morning - Shacknews

Mon, 08 Aug 2022
GME Innovations Grants Program makes new call for proposals - Michigan Medicine Headlines

Financial Analysis

Price to Book Value: Outperform
P/BV, a ratio used to compare book value to its current market price, to gauge whether a stock is valued properly.
Price to Earnings: Underperform
PE, the ratio for valuing a company that measures its current share price relative to its earnings per share (EPS).
Discounted cash flow: Outperform
DCF, a valuation method used to estimate the value of an investment based on its expected future cash flows.
Return on Assets: Neutral
ROA, indicates how profitable a company is in relation to its total assets, how efficiently uses assets to generate a profit.
Return on Equity: Underperform
ROE, a measure of financial performance calculated by dividing net income by equity. a gauge of profitability and efficiency.
Debt to Equity: Outperform
evaluate financial leverage, reflects the ability of equity to cover outstanding debts in the event of a business downturn.
Free Technical Analysis Charts

Stock Basics & Statistics

Exchange:  NYSE
Sector:  Consumer Cyclical
Industry:  Specialty Retail
Shares Out. 305 (M)
Shares Float 254 (M)
% Held by Insiders 15.6 (%)
% Held by Institutions 28 (%)
Shares Short 59,620 (K)
Shares Short P.Month 58,050 (K)

Stock Financials

EPS -6.29
EPS Est Next Qtl 2.11
EPS Est This Year 3.29
EPS Est Next Year 3.31
Book Value (p.s.) 4.8
Profit Margin (%) -7.8
Operating Margin (%) -6.9
Return on Assets (ttm) -9.3
Return on Equity (ttm) -40.6
Qtrly Rev. Growth 8
Gross Profit (p.s.) 4.43
Sales Per Share 20.06
EBITDA (p.s.) -1.13
Qtrly Earnings Growth 0
Operating Cash Flow -719 (M)
Levered Free Cash Flow -573 (M)

Stock Valuations

PE Ratio -6.48
PEG Ratio 0.7
Price to Book value 8.48
Price to Sales 2.03
Price to Cash Flow -17.25

Stock Dividends

Dividend 0.09
Forward Dividend 0
Dividend Yield 0.2%
Dividend Pay Date 2019-03-28
Ex-Dividend Date 2019-03-13
7 Binary Options
Your Ad Here
StockChart iOS
StoxlineLite iOS
StoxlineLite iOS
OptionCalc iOS
StockChart Android
StoxlineLite Android
StoxlinePro Android
OptionCalc Android
(c) 2006-2022 | Contact us           
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the web site, a user agrees not to redistribute the information found therein.