Stock Symbol:   

Stoxline Mobile
Home  |  Stock Charts  |  Showcases  |  Stock Ranks  |  Options  |  ETFs  |  Educations  |  Forex Crypto

Gamestop Corp (GME)

99.79   -0.36 (-0.36%) 01-26 00:31
Open: 96.92 Pre. Close: 100.15
High: 104.9692 Low: 95.01
Volume: 3,547,377 Market Cap: 7,619M
GameStop Corp., a specialty retailer, provides games and entertainment products through its e-commerce properties and various stores in the United States, Canada, Australia, and Europe. The company sells new and pre-owned video game platforms; accessories, such as controllers, gaming headsets, virtual reality products, and memory cards; new and pre-owned video game software; and in-game digital currency, digital downloadable content, and full-game downloads, as well as network points cards, and prepaid digital and subscription cards. It also sells collectibles comprising licensed merchandise primarily related to the video game, television, and movie industries, as well as pop culture themes. The company operates its stores and e-commerce sites under the GameStop, EB Games, and Micromania brands; and collectibles stores under the Zing Pop Culture and ThinkGeek brand, as well as offers Game Informer, a print and digital video game publication featuring reviews of new title releases, game tips, and news regarding the video game industry. As of January 30, 2021, it operated 4,816 stores. The company was formerly known as GSC Holdings Corp. GameStop Corp. was founded in 1996 and is headquartered in Grapevine, Texas.

Stock Price Prediction

Update at 5:00pm EST
If tomorrow: Open lower Open higher
High: 105.143 - 105.74 105.74 - 106.388
Low: 93.468 - 94.081 94.081 - 94.747
Close: 98.583 - 99.696 99.696 - 100.905

Technical analysis

as of: 2022-01-25 4:24:23 PM
Stoxline posted a SELL today, same as yesterday. Downward movement continues.
Target: Six months: 154.22     One year: 187.24
Support: Support1: 86.29    Support2: 71.79
Resistance: Resistance1: 132.03    Resistance2: 160.31
Pivot: 120.20
Moving Average: MA(5): 103.11     MA(20): 128.00
MA(100): 174.84     MA(250): 173.68
MACD: MACD(12,26): -16.13     Signal(9): -14.39
Stochastic oscillator: %K(14,3): 19.05     %D(3): 13.75
RSI: RSI(14): 26.85
52-week: High: 348.50  Low: 38.50  Change(%): -69.3
Average Vol(K): 3-Month: 2982  10-Days: 3453

Price, moving averages and Bollinger Bands

Price and moving averages has closed below its Short term moving average. Short term moving average is currently below mid-term; AND below long term moving averages. From the relationship between price and moving averages; we can see that: This stock is BEARISH in short-term; and BEARISH in mid-long term.
GME has closed above bottom band by 16.0%. Bollinger Bands are 27% wider than normal. The current width of the bands does not suggest anything about the future direction or movement of prices.

Headline News

Tue, 25 Jan 2022
Sundial Growers Stock: Will It Pass the $1 Level? - TheStreet

Mon, 24 Jan 2022
GameStop, Meme Stocks Hit by Market Turmoil - The Wall Street Journal

Mon, 24 Jan 2022
Premarket Mover: GameStop Corp. (GME) Down 4.52% - InvestorsObserver

Fri, 21 Jan 2022
Notable Friday Option Activity: GME, DT, ROKU - Nasdaq

Wed, 19 Jan 2022
Retail investors show signs of fatigue after last year's trading frenzy - report - Reuters

Mon, 10 Jan 2022
GameStop Corp. (GME) is down 2.92% Monday In Premarket Trading - InvestorsObserver

Financial Analysis

Growth measures the growth of both a company's revenue and net income. it tells investors how fast a company is growing.
Profitability measures a company’s ability to generate earnings as compared to its expenses and other relevant costs.
Solvency measures a company's ability to meet its long-term debts. Acceptable solvency ratios will vary from industry to industry.
Efficiency measures the strength of a company's return on invested capital. It can identify business that are better managed or not.
Price to Book Value: Outperform Discounted cash flow: Outperform
Return on Assets: Neutral Price to Earnings: Underperform
Return on Equity: Neutral Debt to Equity: Outperform
Free Technical Analysis Charts

Stock Basics & Statistics

Exchange:  NYSE
Sector:  Consumer Cyclical
Industry:  Specialty Retail
Shares Out. (M) 76
Shares Float (M) 62
% Held by Insiders 17.98
% Held by Institutions 28.35
Shares Short (K) 8,450
Shares Short P. Month (K) 6,420

Stock Financials

EPS -2.190
EPS Est This Year 3.300
EPS Est Next Year 3.320
Book Value (p.s.) 23.240
Profit Margin -2.61
Operating Margin -2.86
Return on Assets (ttm) -3.3
Return on Equity (ttm) -14.7
Qtrly Rev. Growth 29.1
Gross Profit (p.s.) 16.503
Sales Per Share 77.014
EBITDA (p.s.) -1.252
Qtrly Earnings Growth
Operating Cash Flow (M) -159
Levered Free Cash Flow (M) -168

Stock Valuations

PE Ratio -45.57
PEG Ratio
Price to Book value 4.29
Price to Sales 1.29
Price to Cash Flow

Stock Dividends

Forward Dividend
Dividend Yield
Dividend Pay Date 2019-03-28
Ex-Dividend Date 2019-03-13
7 Binary Options
Your Ad Here
Stock Chart
Stoxline Lite
Stoxline Pro
Option Calculator
(c) 2006-2020 | Contact us           
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the web site, a user agrees not to redistribute the information found therein.