Stoxline.com
android_stock_chart
Stock Chart

Stoxline Lite

Stoxline Pro

Option Calculator
Stoxline
Mobile

Home | Charts | Showcases | Stock Ranks | Options | ETFs | Educations

 

7 Binary Options

 

Enter Stock Symbol:  

Gamestop Corp (GME)

21.25 -0.14 (-0.65%)

8/17/2017  3:00pm

Open:

21.37

Pre. Close:

21.39

High:

21.66

Low:

21.00

Volume:

1,482,015

Market Cap:

2.15B

Stock Price Prediction (Update at 5:00pm est.)

If tomorrow:

Open lower

Open higher

High:

21.64 - 21.9

21.9 - 22.15

Low:

20.59 - 20.78

20.78 - 20.96

Close:

21.1 - 21.48

21.48 - 21.85

Technical analysis  (as of: 2017-08-17 2:29:34 PM)

Overall:

      

Stoxline posted a SELL today, same as yesterday. This stock seems to continue bearish move. So you may continue to hold short positions or sell your long positions. You are relatively safe to short or sell now, downward move is expected.

Target:

Six months: 25.36     One year: 26.13

Support:

Support1: 20.65    Support2: 17.18

Resistance:

Resistance1: 21.71    Resistance2: 22.37

Pivot:

21.63

Moving Averages:

MA(5): 21.45     MA(20): 21.50

MA(100): 22.16     MA(250): 24.08

MACD:

MACD(12,26): 0.02     Signal(12,26,9): 0.06

%K %D:

%K(14,3): 27.04     %D(3): 36.69

RSI:

RSI(14): 47.52

52-Week:

High: 32.67  Low: 20.10  Change(%): -32.8

Average Vol(K):

3-Month: 231381  10-Days 69688

Strong Sell ★★ Sell ★★★ Neutral ★★★★ Buy ★★★★★ Strong Buy

Price, moving averages and Bollinger Bands

Price and moving averages has closed below its Short term moving average. Short term moving average is currently above mid-term; AND below long term moving averages. From the relationship between price and moving averages; we can see that: This stock is NEUTRAL in short-term; and NEUTRAL in mid-long term.
GME has closed above bottom band by 25.5%. Bollinger Bands are 44.1% narrower than normal. The narrow width of the bands suggests low volatility as compared to GME's normal range. The bands have been in this narrow range for 3 bars. This is a sign that the market may be about to initiate a new trend.

Headline News

Sat, 22 Jul 2017 14:26:15 GMT
Why You're Smart to Buy GameStop Corp.

Mon, 24 Jul 2017 10:41:15 GMT
GameStop: Deeply Undervalued Company Or A Value Trap?

Wed, 09 Aug 2017 17:26:15 GMT
GameStop Will Do Just Fine

Mon, 07 Aug 2017 05:34:19 GMT
GameStop's Future: Slow Death Or Sustainable Growth?

Thu, 27 Jul 2017 11:26:15 GMT
Can GameStop Corp's Dividend Even Survive?

Financial Analysis

Growth

Growth measures the growth of both a company's revenue and net income. it tells investors how fast a company is growing.

Profitability

Profitability measures a company’s ability to generate earnings as compared to its expenses and other relevant costs.

Solvency

Solvency measures a company's ability to meet its long-term debts. Acceptable solvency ratios will vary from industry to industry.

Efficiency

Efficiency measures the strength of a company's return on invested capital. It can identify business that are better managed or not.

Click here to get more fundamental analysis.

 

Free Technical Analysis Charts

Stock Basics & Statistics

Sector:  Cyclical Consumer Goods Services

Industry:  Computer Hardware Software Retailers

Shares Out. (M)

101.26

Shares Float (M)

99.13

% Held by Insiders

1.88

% Held by Institutions

136.40

Shares Short (K)

27530

Shares Short Prior Month (K)

26280

Stock Financials

EPS

3.360

EPS Est. Current Year

3.320

EPS Est. Next Year

3.350

EPS Est. Next Quarter

0.440

Forward EPS

3.352

Book Value (p.s.)

22.400

PEG Ratio

0.86

Profit Margin

3.99

Operating Margin

6.89

Return on Assets (ttm)

8.2

Return on Equity (ttm)

15.7

Qtrly Rev. Growth

3.8

Gross Profit (p.s.)

29.725

Sales Per Share

EBITDA (p.s.)

7.529

Qtrly Earnings Growth

-10.30

Operating Cash Flow (M)

656.40

Levered Free Cash Flow (M)

514.34

FoxReading.com

Valuation

P/E

6.34

P/E Growth Ratio

P/BV

0.95

P/S

25542738.00

P/CF

3.29

Dividend Yield

0.07

Dividends & Splits

Dividend

1.490

Dividend Pay Date

2017-06-20

Ex-Dividend Date

2017-06-05

Forward Dividend

1.520

Last Split Date

Last Split Ratio

2

 

(c) 2006-2017 Stoxline.com | Contact us | NYSE, NASDAQ, AMEX Stock symbols

Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Stoxline.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Stoxline.com web site, a user agrees not to redistribute the information found therein.