Stoxline.com
android_stock_chart
Stock Chart

Stoxline Lite

Stoxline Pro

Option Calculator
Stoxline
Mobile

Home | Charts | Showcases | Stock Ranks | Options | ETFs | Educations

 
Tweet this page
Share on Facebook
Share on Google+

7 Binary Options

 

Enter Stock Symbol:  

Gamestop Corp (GME)

18.38 -0.29 (-1.55%)

12-14 16:00

Open:

18.81

Pre. Close:

18.67

High:

18.93

Low:

18.34

Volume:

2,818,700

Market Cap:

1862M

Stock Price Prediction (Update at 5:00pm est.)

If tomorrow:

Open lower

Open higher

High:

19.08 - 19.19

19.19 - 19.34

Low:

17.69 - 17.87

17.87 - 18.12

Close:

17.96 - 18.23

18.23 - 18.62

Technical analysis  (as of: 2017-12-14 4:53:33 PM)

Overall:

      

Stoxline posted a SELL today, same as yesterday. This stock seems to continue bearish move. So you may continue to hold short positions or sell your long positions. You are relatively safe to short or sell now, downward move is expected.

Target:

Six months: 23.20     One year: 27.09

Support:

Support1: 17.38    Support2: 15.85

Resistance:

Resistance1: 19.86    Resistance2: 23.20

Pivot:

18.83

Moving Averages:

MA(5): 18.89     MA(20): 18.27

MA(100): 19.58     MA(250): 21.85

MACD:

MACD(12,26): 0.20     Signal(12,26,9): 0.15

%K %D:

%K(14,3): 57.91     %D(3): 69.68

RSI:

RSI(14): 48.70

52-Week:

High: 26.68  Low: 15.85  Change(%): -27.7

Average Vol(K):

3-Month: 313841  10-Days 322013

Strong Sell ★★ Sell ★★★ Neutral ★★★★ Buy ★★★★★ Strong Buy

Price, moving averages and Bollinger Bands

Price and moving averages has closed below its Short term moving average. Short term moving average is currently above mid-term; AND below long term moving averages. From the relationship between price and moving averages; we can see that: This stock is NEUTRAL in short-term; and NEUTRAL in mid-long term.
GME has closed above bottom band by 28.5%. Bollinger Bands are 20% narrower than normal. The current width of the bands does not suggest anything about the future direction or movement of prices.

Headline News

Thu, 14 Dec 2017 14:48:45 GMT
Why GameStop Corp. Stock Will Head Higher in the Long Term

Sat, 18 Nov 2017 18:56:15 GMT
GameStop Corp. Earnings: What to Watch

Wed, 29 Nov 2017 19:30:00 GMT
Why GameStop Corp. Stock Isn't Dead Yet

Thu, 07 Dec 2017 15:56:15 GMT
GameStop Corp. Is Running Out of Lives in Digital Revolution

Wed, 22 Nov 2017 13:52:30 GMT
GameStop Corp. Boosts Its Holiday Forecast Following Solid Third-Quarter Results

Financial Analysis

Growth

Growth measures the growth of both a company's revenue and net income. it tells investors how fast a company is growing.

Profitability

Profitability measures a company’s ability to generate earnings as compared to its expenses and other relevant costs.

Solvency

Solvency measures a company's ability to meet its long-term debts. Acceptable solvency ratios will vary from industry to industry.

Efficiency

Efficiency measures the strength of a company's return on invested capital. It can identify business that are better managed or not.

Click here to get more fundamental analysis.

 

Free Technical Analysis Charts

Stock Basics & Statistics

Sector:  Cyclical Consumer Goods Services

Industry:  Computer Hardware Software Retailers

Shares Out. (M)

101.31

Shares Float (M)

98.99

% Held by Insiders

2.47

% Held by Institutions

107.91

Shares Short (K)

31290

Shares Short Prior Month (K)

27630

Stock Financials

EPS

3.430

EPS Est. Current Year

3.300

EPS Est. Next Year

3.320

EPS Est. Next Quarter

2.120

Forward EPS

3.271

Book Value (p.s.)

22.800

PEG Ratio

0.46

Profit Margin

3.98

Operating Margin

6.53

Return on Assets (ttm)

6.7

Return on Equity (ttm)

15.7

Qtrly Rev. Growth

1.5

Gross Profit (p.s.)

29.711

Sales Per Share

EBITDA (p.s.)

7.185

Qtrly Earnings Growth

16.90

Operating Cash Flow (M)

Levered Free Cash Flow (M)

atoplab.com

Valuation

P/E

5.36

P/E Growth Ratio

-0.02

P/BV

0.81

P/S

21579298.00

P/CF

Dividend Yield

0.08

Dividends & Splits

Dividend

1.510

Dividend Pay Date

2017-12-12

Ex-Dividend Date

2017-11-30

Forward Dividend

1.520

Last Split Date

Last Split Ratio

-1e+010

 

(c) 2006-2017 Stoxline.com | Contact us | NYSE, NASDAQ, AMEX Stock symbols

Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Stoxline.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Stoxline.com web site, a user agrees not to redistribute the information found therein.