stoxline Quote Chart Rank Option Currency Glossary
Hawaiian Holdings, Inc. (HA)
12.94  -0.03 (-0.23%)    04-23 10:37
Open: 12.9
High: 13.03
Volume: 93,887
Pre. Close: 12.97
Low: 12.87
Market Cap: 671(M)
Technical analysis
2024-04-23 10:18:16 AM
Short term     
Mid term     
Targets 6-month :  15.59 1-year :  16.2
Resists First :  13.35 Second :  13.86
Pivot price 13.13
Supports First :  12.51 Second :  10.4
MAs MA(5) :  13.02 MA(20) :  13.18
MA(100) :  13.5 MA(250) :  10.14
MACD MACD :  -0.2 Signal :  -0.2
%K %D K(14,3) :  44.1 D(3) :  44.2
RSI RSI(14): 38.3
52-week High :  14.89 Low :  3.7
Price, MAs and Bollinger Bands

Price has closed below its short-term moving average. Short-term moving average is currently below mid-term; and below long-term moving average. From the relationship between price and moving averages: This stock is BEARISH in short-term; and NEUTRAL in mid-long term.
[ HA ] has closed above bottom band by 18.5%. Bollinger Bands are 82.4% narrower than normal. The narrow width of the bands suggests low volatility as compared to its normal range. The bands have been in this narrow range for 82 bars. This is a sign that the market may be about to initiate a new trend.

Stock Price Prediction
If tomorrow: Open lower Open higher
High: 13.05 - 13.13 13.13 - 13.19
Low: 12.62 - 12.72 12.72 - 12.81
Close: 12.83 - 12.97 12.97 - 13.1
Company Description

Hawaiian Holdings, Inc., through its subsidiary, Hawaiian Airlines, Inc., engages in the scheduled air transportation of passengers and cargo. The company provides daily services on North America routes between the State of Hawai'i and Long Beach, Los Angeles, Oakland, Sacramento, San Diego, San Francisco, and San Jose, California; Las Vegas, Nevada; Seattle, Washington; Portland, Oregon; Phoenix, Arizona; and New York City, New York. It also offers scheduled service between the State of Hawai'i and Austin, Texas; Boston, Massachusetts; Orlando, Florida; and Pago Pago, American Samoa. In addition, the company provides daily service on its Neighbor Island routes among the four major islands of the State of Hawai'i. Further, it offers scheduled service on its international routes between the State of Hawai'i and Tokyo (Narita), Japan, Osaka, Japan; Sydney, Australia; Papeete, Tahiti; and Seoul, South Korea, as well as operates various ad hoc charters. Hawaiian Holdings, Inc. distributes its tickets through various distribution channels, including its website primarily for North America and Neighbor Island routes, as well as through travel agencies and wholesale distributors for its international routes. As of December 31, 2021, the company's fleet consisted of 19 Boeing 717-200 aircraft for the Neighbor Island routes; 24 Airbus A330-200 aircraft; and 18 Airbus A321neo for the North America and international routes. Hawaiian Holdings, Inc. was incorporated in 1929 and is headquartered in Honolulu, Hawaii.

Headline News

Fri, 19 Apr 2024
Hawaiian Holdings (HA) Price Target Increased by 9.52% to 11.73 - MSN

Thu, 18 Apr 2024
Hawaiian Holdings stock drops amid cautious report on DOJ review of Alaska Air deal - Seeking Alpha

Tue, 16 Apr 2024
US consumers sue to stop Alaska Air, Hawaiian Airlines merger - Reuters

Tue, 16 Apr 2024
Analysts Estimate Hawaiian Holdings (HA) to Report a Decline in Earnings: What to Look Out for - Yahoo Finance

Fri, 16 Feb 2024
Hawaiian Holdings Stockholders Approve Acquisition by Alaska Air Group - Hawaiian Airlines | Newsroom

Tue, 30 Jan 2024
Hawaiian Holdings Reports 2023 Fourth Quarter and Full Year Financial Results - Hawaiian Airlines | Newsroom

Financial Analysis
Price to Book Value:
P/BV, a ratio used to compare book value to its current market price, to gauge whether a stock is valued properly.
Price to Earnings:
PE, the ratio for valuing a company that measures its current share price relative to its earnings per share (EPS).
Discounted cash flow:
DCF, a valuation method used to estimate the value of an investment based on its expected future cash flows.
Return on Assets:
ROA, indicates how profitable a company is in relation to its total assets, how efficiently uses assets to generate a profit.
Return on Equity:
ROE, a measure of financial performance calculated by dividing net income by equity. a gauge of profitability and efficiency.
Debt to Equity:
evaluate financial leverage, reflects the ability of equity to cover outstanding debts in the event of a business downturn.
Stock Basics & Statistics
Airlines, Airports & Air Services
Shares Out 52 (M)
Shares Float 48 (M)
Held by Insiders 2.9 (%)
Held by Institutions 74.9 (%)
Shares Short 6,050 (K)
Shares Short P.Month 6,100 (K)
Stock Financials
EPS -5.06
EPS Est Next Qtrly 0
EPS Est This Year 0
EPS Est Next Year 0
Book Value (p.s.) 1.84
Profit Margin -9.6 %
Operating Margin -22.9 %
Return on Assets (ttm) -5.5 %
Return on Equity (ttm) -121.6 %
Qtrly Rev. Growth -8.5 %
Gross Profit (p.s.) 0
Sales Per Share 52.45
EBITDA (p.s.) -4.37
Qtrly Earnings Growth 0 %
Operating Cash Flow -160 (M)
Levered Free Cash Flow -326 (M)
Stock Valuations
PE Ratio -2.57
PEG Ratio 0
Price to Book value 7.05
Price to Sales 0.24
Price to Cash Flow -4.21
Stock Dividends
Dividend 0.11
Forward Dividend 0
Dividend Yield 0.9%
Dividend Pay Date Invalid DateTime.
Ex-Dividend Date Invalid DateTime.

StockChart iOS

StoxlineLite iOS

StoxlineLite iOS

OptionCalc iOS

StockChart Android

StoxlineLite Android

StoxlinePro Android

OptionCalc Android