stoxline Quote Chart Rank Option Currency Glossary
  
Defiance Leveraged Long Income HIMS ETF (HIMY)
6.035  -0.875 (-12.66%)    01-09 16:00
Open: 6.96
High: 6.96
Volume: 50,119
  
Pre. Close: 6.91
Low: 6.03
Market Cap: 1(M)
Technical analysis
2026-01-09 4:44:53 PM
Short term     
Mid term     
Targets 6-month :  10.12 1-year :  12.03
Resists First :  8.66 Second :  10.3
Pivot price 7.23
Supports First :  6.03 Second :  5.01
MAs MA(5) :  7.05 MA(20) :  7.53
MA(100) :  0 MA(250) :  0
MACD MACD :  -0.9 Signal :  -1
%K %D K(14,3) :  25.8 D(3) :  36.4
RSI RSI(14): 30.6
52-week High :  28.09 Low :  6.03
Price, MAs and Bollinger Bands

Price has closed below its short-term moving average. Short-term moving average is currently below mid-term; and below long-term moving average. From the relationship between price and moving averages: This stock is BEARISH in short-term; and NEUTRAL in mid-long term.
[ HIMY ] has closed below the lower bollinger band by 12.9%. Although price has broken the lower band and a downside breakout is possible; the most likely direction for [ HIMY ] is to continue within current trading range. Bollinger Bands are 0% narrower than normal.

Stock Price Prediction
If tomorrow: Open lower Open higher
High: 6.97 - 7.02 7.02 - 7.05
Low: 5.94 - 5.99 5.99 - 6.03
Close: 5.97 - 6.04 6.04 - 6.1
Company Description

Tidal Trust II - Defiance Leveraged Long + Income HIMS ETF is an exchange traded fund launched and managed by Tidal Investments LLC. It invests in public equity markets. The fund invests directly and through derivatives in stocks of companies operating across health care, health care equipment and services, health care providers and services sectors. It uses derivatives such as options to create its portfolio. It invests in growth and value stocks of companies across diversified market capitalization. Tidal Trust II - Defiance Leveraged Long + Income HIMS ETF was formed on August 18, 2025 and is domiciled in the United States.

Headline News

Wed, 05 Nov 2025
US Stock ETF Tracker | Intel leads the tech sector rally, with the triple-leveraged semiconductor ETF surging over 8% and the double-leveraged INTC ETF skyrocketing more than 21%; Q2 revenue surged 250%, pushing the double-leveraged APLD ETF up 35 - 富途牛牛

Fri, 17 Oct 2025
U.S. Equity ETF Tracker | Relief in trade and credit concerns drives a rebound in U.S. stocks, with the triple-leveraged Nasdaq ETF rising nearly 2%; safe-haven assets pressured as gold closes lower, while the double inverse gold miners index ETF surges 1 - 富途牛牛

Fri, 26 Sep 2025
U.S. Equity ETF Tracker | Gold and silver surge as commodities enter a bull market; 2x leveraged junior gold miners index rises nearly 5%, while 2x leveraged silver ETF climbs over 4%; some AI healthcare concept stocks gain strength, with the 2x leveraged - 富途牛牛

Tue, 16 Sep 2025
Cryptocurrency-related stocks rally collectively, with the 2x MARA Long ETF surging nearly 16% - 富途牛牛

Thu, 04 Sep 2025
U.S. stock ETFs tracking | The "non-farm payrolls" report fell short of expectations, fueling expectations for interest rate cuts; the 3x leveraged Nasdaq ETF rose nearly 3%; HIMS surged over 8%, and the 2x leveraged HIMS ETF soared 16%. - 富途牛牛

Thu, 21 Aug 2025
US ETF launches from 14th to 21st August, 2025 - ETF Express

Financial Analysis
Price to Book Value:
P/BV, a ratio used to compare book value to its current market price, to gauge whether a stock is valued properly.
Neutral
Price to Earnings:
PE, the ratio for valuing a company that measures its current share price relative to its earnings per share (EPS).
Neutral
Discounted cash flow:
DCF, a valuation method used to estimate the value of an investment based on its expected future cash flows.
Neutral
Return on Assets:
ROA, indicates how profitable a company is in relation to its total assets, how efficiently uses assets to generate a profit.
Neutral
Return on Equity:
ROE, a measure of financial performance calculated by dividing net income by equity. a gauge of profitability and efficiency.
Neutral
Debt to Equity:
evaluate financial leverage, reflects the ability of equity to cover outstanding debts in the event of a business downturn.
Neutral
Stock Basics & Statistics
Exchange:
NASDAQ
Sector:
Financial Services
Industry:
Asset Management
Shares Out 0 (M)
Shares Float 0 (M)
Held by Insiders 0 (%)
Held by Institutions 0 (%)
Shares Short 0 (K)
Shares Short P.Month 0 (K)
Stock Financials
EPS 0
EPS Est Next Qtrly 0
EPS Est This Year 0
EPS Est Next Year 0
Book Value (p.s.) 0
Profit Margin 0 %
Operating Margin 0 %
Return on Assets (ttm) 0 %
Return on Equity (ttm) 0 %
Qtrly Rev. Growth 0 %
Gross Profit (p.s.) 0
Sales Per Share 0
EBITDA (p.s.) 0
Qtrly Earnings Growth 0 %
Operating Cash Flow 0 (M)
Levered Free Cash Flow 0 (M)
Stock Valuations
PE Ratio 0
PEG Ratio 0
Price to Book value 0
Price to Sales 0
Price to Cash Flow 0
Stock Dividends
Dividend 0
Forward Dividend 0
Dividend Yield 0%
Dividend Pay Date Invalid DateTime.
Ex-Dividend Date Invalid DateTime.

StockChart iOS

StoxlineLite iOS

StoxlineLite iOS

OptionCalc iOS

StockChart Android

StoxlineLite Android

StoxlinePro Android

OptionCalc Android