stoxline Quote Chart Rank Option Currency Glossary
  
Honda Motor Co., Ltd. (HMC)
25.78  -0.31 (-1.19%)    03-13 16:00
Open: 25.83
High: 26.04
Volume: 2,211,043
  
Pre. Close: 26.09
Low: 25.77
Market Cap: 33,826(M)
Technical analysis
2026-03-13 4:37:38 PM
Short term     
Mid term     
Targets 6-month :  35.19 1-year :  38.36
Resists First :  30.13 Second :  32.84
Pivot price 28.43
Supports First :  25.72 Second :  21.4
MAs MA(5) :  27.03 MA(20) :  29.04
MA(100) :  30.12 MA(250) :  30.5
MACD MACD :  -1.1 Signal :  -0.8
%K %D K(14,3) :  7 D(3) :  12.3
RSI RSI(14): 25.3
52-week High :  34.88 Low :  24.55
Price, MAs and Bollinger Bands

Price has closed below its short-term moving average. Short-term moving average is currently below mid-term; and below long-term moving average. From the relationship between price and moving averages: This stock is BEARISH in short-term; and BEARISH in mid-long term.
[ HMC ] has closed above bottom band by 3.9%. Bollinger Bands are 119.5% wider than normal. The large width of the bands suggest high volatility as compared to its normal range. The bands have been in this wide range for 8 days. This is a sign that the current trend might continue.

Stock Price Prediction
If tomorrow: Open lower Open higher
High: 26.1 - 26.25 26.25 - 26.37
Low: 25.39 - 25.6 25.6 - 25.76
Close: 25.51 - 25.81 25.81 - 26.04
Company Description

Honda Motor Co., Ltd. develops, manufactures, and distributes motorcycles, automobiles, power products, and other products in Japan, North America, Europe, Asia, and internationally. It operates through four segments: Motorcycle Business, Automobile Business, Financial Services Business, and Life Creation and Other Businesses. The Motorcycle Business segment produces motorcycles, including sports, business, and commuter models; and various off-road vehicles, such as all-terrain vehicles and side-by-sides. The Automobile Business segment offers passenger cars, light trucks, and mini vehicles. The Financial Services Business segment provides various financial services, including retail lending and leasing services to customers, as well as wholesale financing services to dealers. The Life Creation and Other Businesses segment manufactures and sells power products, such as general purpose engines, generators, water pumps, lawn mowers, riding mowers, robotic mowers, brush cutters, tillers, snow blowers, outboard marine engines, walking assist devices, and portable battery inverter power sources. This segment also offers HondaJet aircraft. The company also sells spare parts; and provides after-sale services through retail dealers directly, as well as through independent distributors and licensees. Honda Motor Co., Ltd. was founded in 1946 and is headquartered in Tokyo, Japan.

Headline News

Fri, 13 Mar 2026
Honda shares plunge as $15.7B EV write-down triggers first annual loss since 1957 - MSN

Fri, 13 Mar 2026
EV Write-Offs Rise, Yet One Auto Giant Is Doubling Down - TradingView

Fri, 13 Mar 2026
Honda Motor Co., Ltd. $HMC Stock Holdings Decreased by First Trust Advisors LP - MarketBeat

Fri, 13 Mar 2026
Honda Shares Fall After Cutting FY26 Outlook Following EV Strategy Review - Sahm

Thu, 12 Mar 2026
Honda (HMC) Stock; Dips as EV Costs Hit $15.7B and Focus Shifts to Hybrids - MEXC

Thu, 12 Mar 2026
Honda (HMC) Stock Plummets 8% After Massive EV Strategy Reversal - MEXC

Financial Analysis
Price to Book Value:
P/BV, a ratio used to compare book value to its current market price, to gauge whether a stock is valued properly.
Outperform
Price to Earnings:
PE, the ratio for valuing a company that measures its current share price relative to its earnings per share (EPS).
Neutral
Discounted cash flow:
DCF, a valuation method used to estimate the value of an investment based on its expected future cash flows.
Outperform
Return on Assets:
ROA, indicates how profitable a company is in relation to its total assets, how efficiently uses assets to generate a profit.
Underperform
Return on Equity:
ROE, a measure of financial performance calculated by dividing net income by equity. a gauge of profitability and efficiency.
Neutral
Debt to Equity:
evaluate financial leverage, reflects the ability of equity to cover outstanding debts in the event of a business downturn.
Underperform
Stock Basics & Statistics
Exchange:
NYSE
Sector:
Consumer Cyclical
Industry:
Auto - Manufacturers
Shares Out 1,300 (M)
Shares Float 3,560 (M)
Held by Insiders 0 (%)
Held by Institutions 4.2 (%)
Shares Short 2,650 (K)
Shares Short P.Month 2,680 (K)
Stock Financials
EPS 2.38
EPS Est Next Qtrly 0
EPS Est This Year 0
EPS Est Next Year 0
Book Value (p.s.) 20.32
Profit Margin 2.3 %
Operating Margin 2.8 %
Return on Assets (ttm) 1.2 %
Return on Equity (ttm) 4.3 %
Qtrly Rev. Growth -3.5 %
Gross Profit (p.s.) 0
Sales Per Share 0
EBITDA (p.s.) 0
Qtrly Earnings Growth -41.3 %
Operating Cash Flow 816,570 (M)
Levered Free Cash Flow 39,890 (M)
Stock Valuations
PE Ratio 10.83
PEG Ratio 0
Price to Book value 1.26
Price to Sales 1.57048e+009
Price to Cash Flow 0.04
Stock Dividends
Dividend 0.7
Forward Dividend 0
Dividend Yield 2.7%
Dividend Pay Date Invalid DateTime.
Ex-Dividend Date Invalid DateTime.

StockChart iOS

StoxlineLite iOS

StoxlineLite iOS

OptionCalc iOS

StockChart Android

StoxlineLite Android

StoxlinePro Android

OptionCalc Android