Stoxline.com
android_stock_chart
Stock Chart

Stoxline Lite

Stoxline Pro

Option Calculator
Stoxline
Mobile

Home | Charts | Showcases | Stock Ranks | Options | ETFs | Educations

 
Tweet this page
Share on Facebook
Share on Google+

7 Binary Options

 

Enter Stock Symbol:  

Hawthorn Bancshares (HWBK)

20.355 -0.025 (-0.12%)

12-14 15:53

Open:

20.2

Pre. Close:

20.38

High:

20.5

Low:

20.2

Volume:

15,893

Market Cap:

118M

Stock Price Prediction (Update at 5:00pm est.)

If tomorrow:

Open lower

Open higher

High:

20.5 - 20.7

20.7 - 21.04

Low:

19.86 - 20.05

20.05 - 20.37

Close:

20.2 - 20.45

20.45 - 20.87

Technical analysis  (as of: 2017-12-14 4:54:03 PM)

Overall:

      

Stoxline rating system posted a NEUTRAL today, downgraded from higher rating. This stock seems to stay at current move trend, but it could change at anytime. So it is not a good time to buy or sell, stay at where you are until next BUY or SELL signal.

Target:

Six months: 24.10     One year: 28.14

Support:

Support1: 20.24    Support2: 20.00

Resistance:

Resistance1: 20.63    Resistance2: 24.10

Pivot:

20.37

Moving Averages:

MA(5): 20.42     MA(20): 20.33

MA(100): 20.37     MA(250): 20.04

MACD:

MACD(12,26): 0.03     Signal(12,26,9): 0.01

%K %D:

%K(14,3): 65.91     %D(3): 70.30

RSI:

RSI(14): 52.30

52-Week:

High: 23.25  Low: 16.27  Change(%): 23.6

Average Vol(K):

3-Month: 547  10-Days 307

Strong Sell ★★ Sell ★★★ Neutral ★★★★ Buy ★★★★★ Strong Buy

Price, moving averages and Bollinger Bands

Price and moving averages has closed above its Short term moving average. Short term moving average is currently above mid-term; AND below long term moving averages. From the relationship between price and moving averages; we can see that: This stock is BULLISH in short-term; and NEUTRAL in mid-long term.
HWBK has closed below upper band by 31.5%. Bollinger Bands are 58.3% narrower than normal. The narrow width of the bands suggests low volatility as compared to HWBK's normal range. The bands have been in this narrow range for 10 bars. This is a sign that the market may be about to initiate a new trend.

Headline News

Wed, 13 Dec 2017 14:03:45 GMT
Hawthorn Bancshares, Inc. (HWBK) Ex-Dividend Date Scheduled for December 14, 2017

Wed, 02 Feb 2011 18:53:43 GMT
Hawthorn Bancshares Inc.

Mon, 13 Mar 2017 19:30:00 GMT
Hawthorn Bancshares Announces New Board Member

Wed, 13 Dec 2017 16:30:00 GMT
A New Kind of Stock Chart: Hawthorn Bancshares Inc (NASDAQ:HWBK) Critical ...

Thu, 14 Dec 2017 18:41:06 GMT
Unusual Story: Technical Communications Corporation (TCCO) ,Hawthorn ...

Financial Analysis

Growth

Growth measures the growth of both a company's revenue and net income. it tells investors how fast a company is growing.

Profitability

Profitability measures a company’s ability to generate earnings as compared to its expenses and other relevant costs.

Solvency

Solvency measures a company's ability to meet its long-term debts. Acceptable solvency ratios will vary from industry to industry.

Efficiency

NA

Efficiency measures the strength of a company's return on invested capital. It can identify business that are better managed or not.

Click here to get more fundamental analysis.

 

Free Technical Analysis Charts

Stock Basics & Statistics

Sector:  Financials

Industry:  Commercial Banks

Shares Out. (M)

5.80

Shares Float (M)

3.93

% Held by Insiders

20.17

% Held by Institutions

18.35

Shares Short (K)

2

Shares Short Prior Month (K)

6

Stock Financials

EPS

1.331

EPS Est. Current Year

EPS Est. Next Year

EPS Est. Next Quarter

Forward EPS

1.#IO

Book Value (p.s.)

16.530

PEG Ratio

Profit Margin

15.60

Operating Margin

25.18

Return on Assets (ttm)

0.6

Return on Equity (ttm)

8.2

Qtrly Rev. Growth

3.4

Gross Profit (p.s.)

Sales Per Share

EBITDA (p.s.)

Qtrly Earnings Growth

-6.30

Operating Cash Flow (M)

13.03

Levered Free Cash Flow (M)

atoplab.com

Valuation

P/E

15.36

P/E Growth Ratio

P/BV

1.24

P/S

13905042.00

P/CF

9.10

Dividend Yield

0.01

Dividends & Splits

Dividend

0.260

Dividend Pay Date

2018-01-01

Ex-Dividend Date

2017-12-14

Forward Dividend

0.280

Last Split Date

Last Split Ratio

-1e+010

 

(c) 2006-2017 Stoxline.com | Contact us | NYSE, NASDAQ, AMEX Stock symbols

Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Stoxline.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Stoxline.com web site, a user agrees not to redistribute the information found therein.