stoxline Quote Chart Rank Option Currency Glossary
  
Hawthorn Bancshares, Inc. (HWBK)
33.99  -0.07 (-0.21%)    02-19 16:00
Open: 33.6
High: 33.99
Volume: 8,864
  
Pre. Close: 34.06
Low: 33
Market Cap: 237(M)
Technical analysis
2025-02-19 4:40:58 PM
Short term     
Mid term     
Targets 6-month :  41.98 1-year :  49.04
Resists First :  35.95 Second :  41.98
Pivot price 33.15
Supports First :  31.25 Second :  28.35
MAs MA(5) :  34.08 MA(20) :  32.95
MA(100) :  29.15 MA(250) :  24.17
MACD MACD :  0.8 Signal :  0.7
%K %D K(14,3) :  61.6 D(3) :  65.9
RSI RSI(14): 60.7
52-week High :  35.95 Low :  17.86
Price, MAs and Bollinger Bands

Price has closed below its short-term moving average. Short-term moving average is currently above mid-term; and above long-term moving average. From the relationship between price and moving averages: This stock is NEUTRAL in short-term; and BULLISH in mid-long term.
[ HWBK ] has closed below upper band by 26.7%. Bollinger Bands are 23.7% narrower than normal. The current width of the bands does not suggest anything about the future direction or movement of prices.

Stock Price Prediction
If tomorrow: Open lower Open higher
High: 34.1 - 34.31 34.31 - 34.46
Low: 32.46 - 32.72 32.72 - 32.92
Close: 33.63 - 34.03 34.03 - 34.34
Company Description

Hawthorn Bancshares, Inc. operates as the bank holding company for Hawthorn Bank that provides commercial and personal banking services. It accepts checking, savings, money market, individual retirement, and other time deposit accounts; and certificates of deposit. The company also offers commercial and industrial, single payment personal, installment, commercial and residential real estate, and consumer loans, as well as equipment, operating, and small business administration loans; and debit and credit cards. In addition, it provides trust services that include estate planning, investment, and asset management services; and cash management, safety deposit box, brokerage, and Internet banking services. The company operates through 23 banking offices in Missouri communities, Jefferson City, Columbia, Clinton, Warsaw, Springfield, St. Louis, and the greater Kansas City metropolitan area. Hawthorn Bancshares, Inc. was founded in 1865 and is headquartered in Jefferson City, Missouri.

Headline News

Tue, 18 Feb 2025
Short Interest in Hawthorn Bancshares, Inc. (NASDAQ:HWBK) Declines By 8.6% - MarketBeat

Sun, 16 Feb 2025
Insider Selling: Hawthorn Bancshares, Inc. (NASDAQ:HWBK) Director Sells 2,682 Shares of Stock - MarketBeat

Wed, 12 Feb 2025
Hawthorn Bancshares director sells shares worth $92,081 - MSN

Tue, 11 Feb 2025
Jonathan Holtaway Sells 6,604 Shares of Hawthorn Bancshares, Inc. (NASDAQ:HWBK) Stock - MarketBeat

Thu, 06 Feb 2025
Hawthorn Bancshares director Jonathan Holtaway sells shares worth $245,295 - MSN

Wed, 05 Feb 2025
Hawthorn Bancshares director Jonathan Holtaway sells $179,685 in stock By Investing.com - Investing.com Australia

Financial Analysis
Price to Book Value:
P/BV, a ratio used to compare book value to its current market price, to gauge whether a stock is valued properly.
Underperform
Price to Earnings:
PE, the ratio for valuing a company that measures its current share price relative to its earnings per share (EPS).
Underperform
Discounted cash flow:
DCF, a valuation method used to estimate the value of an investment based on its expected future cash flows.
Neutral
Return on Assets:
ROA, indicates how profitable a company is in relation to its total assets, how efficiently uses assets to generate a profit.
Neutral
Return on Equity:
ROE, a measure of financial performance calculated by dividing net income by equity. a gauge of profitability and efficiency.
Neutral
Debt to Equity:
evaluate financial leverage, reflects the ability of equity to cover outstanding debts in the event of a business downturn.
Underperform
Stock Basics & Statistics
Exchange:
NASDAQ
Sector:
Financial Services
Industry:
Banks - Regional
Shares Out 7 (M)
Shares Float 5 (M)
Held by Insiders 17.6 (%)
Held by Institutions 27.2 (%)
Shares Short 7 (K)
Shares Short P.Month 8 (K)
Stock Financials
EPS 2.6
EPS Est Next Qtrly 0
EPS Est This Year 0
EPS Est Next Year 0
Book Value (p.s.) 19.38
Profit Margin 25.3 %
Operating Margin 30.4 %
Return on Assets (ttm) 0 %
Return on Equity (ttm) 12.9 %
Qtrly Rev. Growth 280.3 %
Gross Profit (p.s.) 10.28
Sales Per Share 10.28
EBITDA (p.s.) 0
Qtrly Earnings Growth 0 %
Operating Cash Flow 0 (M)
Levered Free Cash Flow 0 (M)
Stock Valuations
PE Ratio 13.02
PEG Ratio 0
Price to Book value 1.75
Price to Sales 3.3
Price to Cash Flow 0
Stock Dividends
Dividend 0.18
Forward Dividend 0
Dividend Yield 0.5%
Dividend Pay Date Invalid DateTime.
Ex-Dividend Date Invalid DateTime.

StockChart iOS

StoxlineLite iOS

StoxlineLite iOS

OptionCalc iOS

StockChart Android

StoxlineLite Android

StoxlinePro Android

OptionCalc Android