| 33.39 -0.53 (-1.56%) | 04-21 16:00 | |||||||||||||
|
|
| Short term |  |
|||
| Mid term |   |
|||
| Targets | 6-month : | 39.94 |
1-year : | 41.24 |
| Resists | First : | 34.2 |
Second : | 35.31 |
| Pivot price | 34.09 |
|||
| Supports | First : | 32.4 |
Second : | 26.96 |
| MAs | MA(5) : | 34.14 |
MA(20) : | 33.86 |
| MA(100) : | 33.59  |
MA(250) : | 31.17 |
|
| MACD | MACD : | 0.1 |
Signal : | 0.2 |
| %K %D | K(14,3) : | 55.6 |
D(3) : | 66.6 |
| RSI | RSI(14): 47 |
|||
| 52-week | High : | 36.25 | Low : | 26.57 |
Price has closed below its short-term moving average. Short-term moving average is currently above mid-term; and above long-term moving average. From the relationship between price and moving averages: This stock is NEUTRAL in short-term; and BULLISH in mid-long term.[ HWBK ] has closed above bottom band by 24.1%. Bollinger Bands are 23% narrower than normal. The current width of the bands does not suggest anything about the future direction or movement of prices.
| If tomorrow: | Open lower | Open higher |
| High: | 34 - 34.2 | 34.2 - 34.41 |
| Low: | 32.46 - 32.67 | 32.67 - 32.91 |
| Close: | 32.99 - 33.36 | 33.36 - 33.76 |
Hawthorn Bancshares, Inc. operates as the bank holding company for Hawthorn Bank that provides commercial and personal banking services. It accepts checking, savings, money market, individual retirement, and other time deposit accounts; and certificates of deposit. The company also offers commercial and industrial, single payment personal, installment, commercial and residential real estate, and consumer loans, as well as equipment, operating, and small business administration loans; and debit and credit cards. In addition, it provides trust services that include estate planning, investment, and asset management services; and cash management, safety deposit box, brokerage, and Internet banking services. The company operates through 23 banking offices in Missouri communities, Jefferson City, Columbia, Clinton, Warsaw, Springfield, St. Louis, and the greater Kansas City metropolitan area. Hawthorn Bancshares, Inc. was founded in 1865 and is headquartered in Jefferson City, Missouri.
Fri, 17 Apr 2026
Executive pay and board elections at Hawthorn Bancshares (HWBK) - Stock Titan
Thu, 16 Apr 2026
The Zacks Analyst Blog Highlights Netflix, PepsiCo, Novo Nordisk, Hawthorn Bancshares and Park Aerospace - Yahoo Finance
Sun, 12 Apr 2026
Net income from continuing operations of Hawthorn Bancshares, Inc. – NASDAQ:HWBK - TradingView
Wed, 25 Mar 2026
Hawthorn Bancshares (NASDAQ:HWBK) Stock Price Crosses Below 200-Day Moving Average - Here's What Happened - MarketBeat
Mon, 02 Feb 2026
HWBK Stock Gains Post Q4 Earnings, Net Interest Margin Expands - The Globe and Mail
Sun, 01 Feb 2026
Hawthorn Bancshares (NASDAQ:HWBK) Is Increasing Its Dividend To $0.21 - simplywall.st
| Price to Book Value: P/BV, a ratio used to compare book value to its current market price, to gauge whether a stock is valued properly. |
Underperform |
| Price to Earnings: PE, the ratio for valuing a company that measures its current share price relative to its earnings per share (EPS). |
Neutral |
| Discounted cash flow: DCF, a valuation method used to estimate the value of an investment based on its expected future cash flows. |
Outperform |
| Return on Assets: ROA, indicates how profitable a company is in relation to its total assets, how efficiently uses assets to generate a profit. |
Outperform |
| Return on Equity: ROE, a measure of financial performance calculated by dividing net income by equity. a gauge of profitability and efficiency. |
Outperform |
| Debt to Equity: evaluate financial leverage, reflects the ability of equity to cover outstanding debts in the event of a business downturn. |
Underperform |
|
Exchange:
NASDAQ
|
|
|
Sector:
Financial Services
|
|
|
Industry:
Banks - Regional
|
|
| Shares Out | 7 (M) |
| Shares Float | 6 (M) |
| Held by Insiders | 17.6 (%) |
| Held by Institutions | 31.1 (%) |
| Shares Short | 59 (K) |
| Shares Short P.Month | 69 (K) |
| EPS | 3.43 |
| EPS Est Next Qtrly | 0 |
| EPS Est This Year | 0 |
| EPS Est Next Year | 0 |
| Book Value (p.s.) | 25.25 |
| Profit Margin | 29.7 % |
| Operating Margin | 29.7 % |
| Return on Assets (ttm) | 1.2 % |
| Return on Equity (ttm) | 14.6 % |
| Qtrly Rev. Growth | 8.6 % |
| Gross Profit (p.s.) | 11.58 |
| Sales Per Share | 11.58 |
| EBITDA (p.s.) | 0 |
| Qtrly Earnings Growth | 36.4 % |
| Operating Cash Flow | 27 (M) |
| Levered Free Cash Flow | 0 (M) |
| PE Ratio | 9.73 |
| PEG Ratio | 0 |
| Price to Book value | 1.32 |
| Price to Sales | 2.88 |
| Price to Cash Flow | 8.55 |
| Dividend | 0.2 |
| Forward Dividend | 0 |
| Dividend Yield | 0.6% |
| Dividend Pay Date | Invalid DateTime. |
| Ex-Dividend Date | Invalid DateTime. |
|
|
|
|
|
|
|
|
|