Stoxline.com
android_stock_chart
Stock Chart

Stoxline Lite

Stoxline Pro

Option Calculator
Stoxline
Mobile

Home | Charts | Showcases | Stock Ranks | Options | ETFs | Educations

 

7 Binary Options

US-friendly broker Finpari

 

Enter Stock Symbol:  

Hawthorn Bancshares (HWBK)

20.70 +0.46 (+2.27%)

6/23/2017  12:38pm

Open:

20.70

Pre. Close:

20.24

High:

20.70

Low:

20.70

Volume:

587

Market Cap:

120.85M

Stock Price Prediction (Update at 5:00pm est.)

If tomorrow:

Open lower

Open higher

High:

20.36 - 20.55

20.55 - 20.84

Low:

19.65 - 19.79

19.79 - 20

Close:

19.76 - 20.02

20.02 - 20.4

Technical analysis  (as of: 2017-06-23 12:13:08 PM)

Overall:

      

Stoxline posted a SELL today, same as yesterday. This stock seems to continue bearish move. So you may continue to hold short positions or sell your long positions. You are relatively safe to short or sell now, downward move is expected.

Target:

Six months: 24.53     One year: 28.65

Support:

Support1: 19.39    Support2: 18.40

Resistance:

Resistance1: 21.00    Resistance2: 24.53

Pivot:

20.50

Moving Averages:

MA(5): 20.38     MA(20): 20.42

MA(100): 19.93     MA(250): 16.96

MACD:

MACD(12,26): 0.18     Signal(12,26,9): 0.25

%K %D:

%K(14,3): 36.55     %D(3): 49.84

RSI:

RSI(14): 51.25

52-Week:

High: 22.36  Low: 13.04  Change(%): 46.7

Average Vol(K):

3-Month: 4  10-Days 2

Strong Sell ★★ Sell ★★★ Neutral ★★★★ Buy ★★★★★ Strong Buy

Price, moving averages and Bollinger Bands

Price and moving averages has closed below its Short term moving average. Short term moving average is currently above mid-term; AND above long term moving averages. From the relationship between price and moving averages; we can see that: This stock is NEUTRAL in short-term; and NEUTRAL in mid-long term.
HWBK has closed above bottom band by 26.1%. Bollinger Bands are 58.2% narrower than normal. The narrow width of the bands suggests low volatility as compared to HWBK's normal range. The bands have been in this narrow range for 5 bars. This is a sign that the market may be about to initiate a new trend.

Headline News

Wed, 02 Feb 2011 18:53:43 GMT
20.00

Fri, 11 Feb 2011 14:58:55 GMT
Hawthorn Bancshares Inc. HWBK (US: Nasdaq)

Thu, 22 Jun 2017 19:30:00 GMT
Hawthorn Bancshares (HWBK) Earning Positive Press Coverage, Study Shows

Thu, 22 Jun 2017 06:33:45 GMT
Hawthorn Bancshares, Inc. (HWBK) Cut to “C+” at TheStreet

Wed, 10 May 2017 20:48:45 GMT
BRIEF-Hawthorn Bancshares announces increased cash dividend and stock dividend

Financial Analysis

Growth

Growth measures the growth of both a company's revenue and net income. it tells investors how fast a company is growing.

Profitability

Profitability measures a company’s ability to generate earnings as compared to its expenses and other relevant costs.

Solvency

Solvency measures a company's ability to meet its long-term debts. Acceptable solvency ratios will vary from industry to industry.

Efficiency

NA

Efficiency measures the strength of a company's return on invested capital. It can identify business that are better managed or not.

Click here to get more fundamental analysis.

 

Free Technical Analysis Charts

Stock Basics & Statistics

Sector:  Financials

Industry:  Commercial Banks

Shares Out. (M)

5.62

Shares Float (M)

3.82

% Held by Insiders

20.66

% Held by Institutions

13.50

Shares Short (K)

3

Shares Short Prior Month (K)

3

Stock Financials

EPS

1.310

EPS Est. Current Year

EPS Est. Next Year

EPS Est. Next Quarter

Forward EPS

1.#IO

Book Value (p.s.)

16.200

PEG Ratio

Profit Margin

15.28

Operating Margin

24.85

Return on Assets (ttm)

0.6

Return on Equity (ttm)

8.1

Qtrly Rev. Growth

4.1

Gross Profit (p.s.)

Sales Per Share

EBITDA (p.s.)

Qtrly Earnings Growth

5.10

Operating Cash Flow (M)

11.98

Levered Free Cash Flow (M)

FoxReading.com

Valuation

P/E

15.45

P/E Growth Ratio

0.01

P/BV

1.25

P/S

13242002.00

P/CF

9.49

Dividend Yield

0.01

Dividends & Splits

Dividend

0.220

Dividend Pay Date

2017-04-01

Ex-Dividend Date

2017-03-13

Forward Dividend

0.280

Last Split Date

2014-06-11

Last Split Ratio

 

(c) 2006-2017 Stoxline.com | Contact us | NYSE, NASDAQ, AMEX Stock symbols

Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Stoxline.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Stoxline.com web site, a user agrees not to redistribute the information found therein.