Stoxline.com
android_stock_chart
Stock Chart

Stoxline Lite

Stoxline Pro

Option Calculator
Stoxline
Mobile

Home | Charts | Showcases | Stock Ranks | Options | ETFs | Educations

 

7 Binary Options

 

Enter Stock Symbol:  

Hawthorn Bancshares (HWBK)

20.20 -0.35 (-1.69%)

8/17/2017  2:44pm

Open:

20.55

Pre. Close:

20.55

High:

20.69

Low:

20.16

Volume:

7,922

Market Cap:

117.93M

Stock Price Prediction (Update at 5:00pm est.)

If tomorrow:

Open lower

Open higher

High:

20.72 - 20.87

20.87 - 21.13

Low:

20.02 - 20.19

20.19 - 20.49

Close:

20.38 - 20.58

20.58 - 20.93

Technical analysis  (as of: 2017-08-17 2:30:53 PM)

Overall:

      

Stoxline rating system posted a NEUTRAL today, downgraded from higher rating. This stock seems to stay at current move trend, but it could change at anytime. So it is not a good time to buy or sell, stay at where you are until next BUY or SELL signal.

Target:

Six months: 25.11     One year: 29.33

Support:

Support1: 19.38    Support2: 18.07

Resistance:

Resistance1: 21.50    Resistance2: 25.11

Pivot:

20.46

Moving Averages:

MA(5): 20.29     MA(20): 20.47

MA(100): 20.19     MA(250): 18.22

MACD:

MACD(12,26): -0.04     Signal(12,26,9): -0.03

%K %D:

%K(14,3): 87.64     %D(3): 84.05

RSI:

RSI(14): 48.20

52-Week:

High: 22.36  Low: 13.32  Change(%): 43.4

Average Vol(K):

3-Month: 221  10-Days 130

Strong Sell ★★ Sell ★★★ Neutral ★★★★ Buy ★★★★★ Strong Buy

Price, moving averages and Bollinger Bands

Price and moving averages has closed below its Short term moving average. Short term moving average is currently below mid-term; AND above long term moving averages. From the relationship between price and moving averages; we can see that: This stock is BEARISH in short-term; and NEUTRAL in mid-long term.
HWBK has closed above bottom band by 39.2%. Bollinger Bands are 57.3% narrower than normal. The narrow width of the bands suggests low volatility as compared to HWBK's normal range. The bands have been in this narrow range for 52 bars. This is a sign that the market may be about to initiate a new trend.

Headline News

Wed, 09 Aug 2017 20:37:30 GMT
Hawthorn Bancshares Announces Authorization of Additional Funds to Its Common ...

Thu, 17 Aug 2017 17:45:09 GMT
Hawthorn Bancshares Inc (HWBK) Share Activity Climbing in Session

Wed, 02 Feb 2011 18:53:43 GMT
20.00

Fri, 11 Feb 2011 14:58:55 GMT
Hawthorn Bancshares Inc.

Thu, 17 Aug 2017 11:37:30 GMT
Hawthorn Bancshares Inc. - Receive News & Ratings Daily

Financial Analysis

Growth

Growth measures the growth of both a company's revenue and net income. it tells investors how fast a company is growing.

Profitability

Profitability measures a company’s ability to generate earnings as compared to its expenses and other relevant costs.

Solvency

Solvency measures a company's ability to meet its long-term debts. Acceptable solvency ratios will vary from industry to industry.

Efficiency

NA

Efficiency measures the strength of a company's return on invested capital. It can identify business that are better managed or not.

Click here to get more fundamental analysis.

 

Free Technical Analysis Charts

Stock Basics & Statistics

Sector:  Financials

Industry:  Commercial Banks

Shares Out. (M)

5.84

Shares Float (M)

3.97

% Held by Insiders

20.66

% Held by Institutions

13.50

Shares Short (K)

3

Shares Short Prior Month (K)

4

Stock Financials

EPS

1.260

EPS Est. Current Year

EPS Est. Next Year

EPS Est. Next Quarter

Forward EPS

1.#IO

Book Value (p.s.)

15.940

PEG Ratio

Profit Margin

15.97

Operating Margin

26.22

Return on Assets (ttm)

Return on Equity (ttm)

Qtrly Rev. Growth

9.5

Gross Profit (p.s.)

Sales Per Share

EBITDA (p.s.)

Qtrly Earnings Growth

35.90

Operating Cash Flow (M)

Levered Free Cash Flow (M)

FoxReading.com

Valuation

P/E

16.16

P/E Growth Ratio

-0.01

P/BV

1.28

P/S

14038064.00

P/CF

Dividend Yield

0.01

Dividends & Splits

Dividend

0.210

Dividend Pay Date

2017-07-01

Ex-Dividend Date

2017-06-13

Forward Dividend

0.280

Last Split Date

2014-06-11

Last Split Ratio

 

(c) 2006-2017 Stoxline.com | Contact us | NYSE, NASDAQ, AMEX Stock symbols

Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Stoxline.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Stoxline.com web site, a user agrees not to redistribute the information found therein.