| 40.09 0.51 (1.29%) | 09-04 16:00 | |||||||||||||
|
|
| Short term |   |
|||
| Mid term |   |
|||
| Targets | 6-month : | 47.42 | 1-year : | 55.38 |
| Resists | First : | 40.59 | Second : | 47.42 |
| Pivot price | 39.28 |
|||
| Supports | First : | 39.06 | Second : | 38.11 |
| MAs | MA(5) : | 39.27 |
MA(20) : | 39.44 |
| MA(100) : | 37.41 |
MA(250) : | 34.32 |
|
| MACD | MACD : | 0 |
Signal : | 0 |
| %K %D | K(14,3) : | 65.7 |
D(3) : | 46.8 |
| RSI | RSI(14): 61.5 |
|||
| 52-week | High : | 40.59 | Low : | 28.86 |
Price has closed above its short-term moving average. Short-term moving average is currently above mid-term; and above long-term moving average. From the relationship between price and moving averages: This stock is BULLISH in short-term; and BULLISH in mid-long term.[ HWBK ] has closed Bollinger Bands are 55.1% narrower than normal. The narrow width of the bands suggests low volatility as compared to its normal range. The bands have been in this narrow range for 12 bars. This is a sign that the market may be about to initiate a new trend.
| If tomorrow: | Open lower | Open higher |
| High: | 40.25 - 40.41 | 40.41 - 40.58 |
| Low: | 39.31 - 39.48 | 39.48 - 39.65 |
| Close: | 39.81 - 40.11 | 40.11 - 40.41 |
Hawthorn Bancshares, Inc. functions as the parent holding company for Hawthorn Bank, which delivers a full spectrum of financial services to both commercial clients and individual consumers. The institution offers various deposit accounts, such as checking, savings, money market, and individual retirement accounts, in addition to time deposits and certificates of deposit. Its lending portfolio encompasses commercial and industrial financing, personal installment and single payment loans, consumer credit, and both commercial and residential real estate loans. Furthermore, Hawthorn Bank provides specialized financing for equipment, operating capital, and Small Business Administration (SBA) loans. Customers also have access to debit and credit card services. Beyond conventional banking, the company furnishes trust services, including estate planning, investment management, and asset supervision. Other available resources include cash management solutions, secure safety deposit boxes, brokerage facilities, and convenient internet banking. The bank maintains a presence across Missouri with 23 branch locations, serving communities such as Jefferson City, Columbia, Clinton, Warsaw, Springfield, St. Louis, and the broader Kansas City metropolitan area. Hawthorn Bancshares, Inc. traces its origins back to 1865 and is headquartered in Jefferson City, Missouri.
Sat, 05 Sep 2026
Empowered Funds LLC Buys Shares of 32,677 Hawthorn Bancshares, Inc. $HWBK - MarketBeat
Fri, 04 Sep 2026
A Missouri bank merger creates a company with $2.2B in assets. Customers keep current banking channels for now. - Stock Titan
Fri, 04 Sep 2026
BlackRock Inc. Invests $13.18 Million in Hawthorn Bancshares, Inc. $HWBK - MarketBeat
Fri, 28 Aug 2026
Hawthorn Bancshares (HWBK) director buys stock on Aug. 26–27 - Stock Titan
Thu, 27 Aug 2026
HWBK vs. ATLO: Which Community Bank Stock Is the Better Buy Right Now? - The Globe and Mail
Tue, 25 Aug 2026
342,390 Shares in Hawthorn Bancshares, Inc. $HWBK Acquired by Ategra Capital Management LLC - MarketBeat
| Price to Book Value: P/BV, a ratio used to compare book value to its current market price, to gauge whether a stock is valued properly. |
Underperform |
| Price to Earnings: PE, the ratio for valuing a company that measures its current share price relative to its earnings per share (EPS). |
Neutral |
| Discounted cash flow: DCF, a valuation method used to estimate the value of an investment based on its expected future cash flows. |
Outperform |
| Return on Assets: ROA, indicates how profitable a company is in relation to its total assets, how efficiently uses assets to generate a profit. |
Neutral |
| Return on Equity: ROE, a measure of financial performance calculated by dividing net income by equity. a gauge of profitability and efficiency. |
Outperform |
| Debt to Equity: evaluate financial leverage, reflects the ability of equity to cover outstanding debts in the event of a business downturn. |
Neutral |
|
Exchange:
NASDAQ
|
|
|
Sector:
Financial Services
|
|
|
Industry:
Banks - Regional
|
|
| Shares Out | 7 (M) |
| Shares Float | 6 (M) |
| Held by Insiders | 18 (%) |
| Held by Institutions | 32.5 (%) |
| Shares Short | 67 (K) |
| Shares Short P.Month | 69 (K) |
| EPS | 3.65 |
| EPS Est Next Qtrly | 0 |
| EPS Est This Year | 0 |
| EPS Est Next Year | 0 |
| Book Value (p.s.) | 26.48 |
| Profit Margin | 30.2 % |
| Operating Margin | 39.3 % |
| Return on Assets (ttm) | 1.3 % |
| Return on Equity (ttm) | 14.9 % |
| Qtrly Rev. Growth | 14.8 % |
| Gross Profit (p.s.) | 12.16 |
| Sales Per Share | 12.16 |
| EBITDA (p.s.) | 0 |
| Qtrly Earnings Growth | 20.5 % |
| Operating Cash Flow | 34 (M) |
| Levered Free Cash Flow | 0 (M) |
| PE Ratio | 10.98 |
| PEG Ratio | 0 |
| Price to Book value | 1.51 |
| Price to Sales | 3.29 |
| Price to Cash Flow | 8.23 |
| Dividend | 0.2 |
| Forward Dividend | 0 |
| Dividend Yield | 0.5% |
| Dividend Pay Date | Invalid DateTime. |
| Ex-Dividend Date | Invalid DateTime. |
|
|
|
|
|
|
|
|
|