| 32.83 -2.05 (-5.88%) | 03-05 16:00 | |||||||||||||
|
|
| Short term |   |
|||
| Mid term | |
|||
| Targets | 6-month : | 40.59 |
1-year : | 42.34 |
| Resists | First : | 34.75 |
Second : | 36.25 |
| Pivot price | 34.28 |
|||
| Supports | First : | 32.33 |
Second : | 26.89 |
| MAs | MA(5) : | 33.71 |
MA(20) : | 34.47 |
| MA(100) : | 32.79  |
MA(250) : | 30.54 |
|
| MACD | MACD : | -0.1 |
Signal : | 0.1 |
| %K %D | K(14,3) : | 44.8 |
D(3) : | 41 |
| RSI | RSI(14): 43.1 |
|||
| 52-week | High : | 36.49 | Low : | 24.55 |
Price has closed below its short-term moving average. Short-term moving average is currently below mid-term; and above long-term moving average. From the relationship between price and moving averages: This stock is BEARISH in short-term; and NEUTRAL in mid-long term.[ HWBK ] has closed below the lower bollinger band by 4.8%. Although price has broken the lower band and a downside breakout is possible; the most likely direction for [ HWBK ] is to continue within current trading range. Bollinger Bands are 20.1% narrower than normal. The current width of the bands does not suggest anything about the future direction or movement of prices.
| If tomorrow: | Open lower | Open higher |
| High: | 34.08 - 34.26 | 34.26 - 34.39 |
| Low: | 32.1 - 32.28 | 32.28 - 32.42 |
| Close: | 32.55 - 32.85 | 32.85 - 33.08 |
Hawthorn Bancshares, Inc. operates as the bank holding company for Hawthorn Bank that provides commercial and personal banking services. It accepts checking, savings, money market, individual retirement, and other time deposit accounts; and certificates of deposit. The company also offers commercial and industrial, single payment personal, installment, commercial and residential real estate, and consumer loans, as well as equipment, operating, and small business administration loans; and debit and credit cards. In addition, it provides trust services that include estate planning, investment, and asset management services; and cash management, safety deposit box, brokerage, and Internet banking services. The company operates through 23 banking offices in Missouri communities, Jefferson City, Columbia, Clinton, Warsaw, Springfield, St. Louis, and the greater Kansas City metropolitan area. Hawthorn Bancshares, Inc. was founded in 1865 and is headquartered in Jefferson City, Missouri.
Sun, 01 Mar 2026
Short Interest in Hawthorn Bancshares, Inc. (NASDAQ:HWBK) Drops By 31.0% - MarketBeat
Mon, 02 Feb 2026
HWBK Stock Gains Post Q4 Earnings, Net Interest Margin Expands - Zacks Investment Research
Sun, 01 Feb 2026
Hawthorn Bancshares' (NASDAQ:HWBK) Dividend Will Be Increased To $0.21 - Yahoo Finance
Sun, 01 Feb 2026
Hawthorn Bancshares (NASDAQ:HWBK) Is Increasing Its Dividend To $0.21 - simplywall.st
Fri, 30 Jan 2026
Hawthorn Bancshares (HWBK) Margin Improvement To 29.8% Tests Cautious Earnings Narratives - simplywall.st
Wed, 28 Jan 2026
Hawthorn Bancshares Reports Results for the Fourth Quarter and the Year Ended December 31, 2025 - GlobeNewswire
| Price to Book Value: P/BV, a ratio used to compare book value to its current market price, to gauge whether a stock is valued properly. |
Underperform |
| Price to Earnings: PE, the ratio for valuing a company that measures its current share price relative to its earnings per share (EPS). |
Neutral |
| Discounted cash flow: DCF, a valuation method used to estimate the value of an investment based on its expected future cash flows. |
Outperform |
| Return on Assets: ROA, indicates how profitable a company is in relation to its total assets, how efficiently uses assets to generate a profit. |
Underperform |
| Return on Equity: ROE, a measure of financial performance calculated by dividing net income by equity. a gauge of profitability and efficiency. |
Outperform |
| Debt to Equity: evaluate financial leverage, reflects the ability of equity to cover outstanding debts in the event of a business downturn. |
Underperform |
|
Exchange:
NASDAQ
|
|
|
Sector:
Financial Services
|
|
|
Industry:
Banks - Regional
|
|
| Shares Out | 7 (M) |
| Shares Float | 6 (M) |
| Held by Insiders | 17.6 (%) |
| Held by Institutions | 31 (%) |
| Shares Short | 87 (K) |
| Shares Short P.Month | 76 (K) |
| EPS | 3.43 |
| EPS Est Next Qtrly | 0 |
| EPS Est This Year | 0 |
| EPS Est Next Year | 0 |
| Book Value (p.s.) | 23.87 |
| Profit Margin | 29.7 % |
| Operating Margin | 36.2 % |
| Return on Assets (ttm) | 0 % |
| Return on Equity (ttm) | 15.1 % |
| Qtrly Rev. Growth | 12 % |
| Gross Profit (p.s.) | 11.58 |
| Sales Per Share | 11.58 |
| EBITDA (p.s.) | 0 |
| Qtrly Earnings Growth | 36.4 % |
| Operating Cash Flow | 0 (M) |
| Levered Free Cash Flow | 0 (M) |
| PE Ratio | 9.57 |
| PEG Ratio | 0 |
| Price to Book value | 1.37 |
| Price to Sales | 2.83 |
| Price to Cash Flow | 0 |
| Dividend | 0.2 |
| Forward Dividend | 0 |
| Dividend Yield | 0.6% |
| Dividend Pay Date | Invalid DateTime. |
| Ex-Dividend Date | Invalid DateTime. |
|
|
|
|
|
|
|
|
|