stoxline Quote Chart Rank Option Currency Glossary
  
(ICE)
  0 (0%)    01-19 18:54
Open:
High:
Volume: 0
  
Pre. Close:
Low:
Market Cap: 0(M)
Technical analysis
2026-01-16 4:48:45 PM
Short term     
Mid term     
Targets 6-month :  204.75 1-year :  239.14
Resists First :  175.3 Second :  204.75
Pivot price 165.81
Supports First :  165.35 Second :  159.21
MAs MA(5) :  170.62 MA(20) :  164.68
MA(100) :  161.69 MA(250) :  168.62
MACD MACD :  3.3 Signal :  2.3
%K %D K(14,3) :  94.7 D(3) :  87.5
RSI RSI(14): 72.5
52-week High :  189.35 Low :  143.16
Price, MAs and Bollinger Bands

Price has closed above its short-term moving average. Short-term moving average is currently above mid-term; and above long-term moving average. From the relationship between price and moving averages: This stock is BULLISH in short-term; and NEUTRAL in mid-long term.
[ ICE ] has closed below upper band by 1.8%. Bollinger Bands are 50.7% wider than normal. The large width of the bands suggest high volatility as compared to its normal range. The bands have been in this wide range for 0 days. This is a sign that the current trend might continue.

Stock Price Prediction
If tomorrow: Open lower Open higher
High: 175.41 - 175.92 175.92 - 176.5
Low: 170.27 - 170.91 170.91 - 171.62
Close: 172.85 - 173.82 173.82 - 174.9
Company Description

Headline News

Mon, 19 Jan 2026
ICE condemned at MLK Day commemorations in NYC by Zohran Mamdani, Letitia James and more - ABC7 New York

Mon, 19 Jan 2026
Minneapolis software engineers mistaken for ICE agents harassed, insulted by left-wing agitators at deli - Fox News

Mon, 19 Jan 2026
St. Paul ICE raid: Elderly citizen taken in shorts and Crocs - FOX 9 Minneapolis-St. Paul

Mon, 19 Jan 2026
FBI probe into Renee Good’s killing focused on ICE agent before pivoting to her and those around her, sources say - CNN

Mon, 19 Jan 2026
Prominent Catholic bishop slams anti-ICE agitators who disrupted MN church service: 'Unacceptable' - Fox News

Mon, 19 Jan 2026
Second man dies at Texas ICE detention facility in two weeks - The Guardian

Financial Analysis
Price to Book Value:
P/BV, a ratio used to compare book value to its current market price, to gauge whether a stock is valued properly.
Neutral
Price to Earnings:
PE, the ratio for valuing a company that measures its current share price relative to its earnings per share (EPS).
Neutral
Discounted cash flow:
DCF, a valuation method used to estimate the value of an investment based on its expected future cash flows.
Neutral
Return on Assets:
ROA, indicates how profitable a company is in relation to its total assets, how efficiently uses assets to generate a profit.
Neutral
Return on Equity:
ROE, a measure of financial performance calculated by dividing net income by equity. a gauge of profitability and efficiency.
Neutral
Debt to Equity:
evaluate financial leverage, reflects the ability of equity to cover outstanding debts in the event of a business downturn.
Neutral
Stock Basics & Statistics
Exchange:
Sector:
Industry:
Shares Out 570 (M)
Shares Float 566 (M)
Held by Insiders 0.9 (%)
Held by Institutions 95 (%)
Shares Short 7,830 (K)
Shares Short P.Month 6,310 (K)
Stock Financials
EPS 5.48
EPS Est Next Qtrly 0
EPS Est This Year 0
EPS Est Next Year 0
Book Value (p.s.) 50.25
Profit Margin 32.4 %
Operating Margin 49 %
Return on Assets (ttm) 2.1 %
Return on Equity (ttm) 11.4 %
Qtrly Rev. Growth 2.5 %
Gross Profit (p.s.) 17.09
Sales Per Share 17.09
EBITDA (p.s.) 10.64
Qtrly Earnings Growth 24.6 %
Operating Cash Flow 4,890 (M)
Levered Free Cash Flow 3,630 (M)
Stock Valuations
PE Ratio 31.69
PEG Ratio 0
Price to Book value 3.46
Price to Sales 10.17
Price to Cash Flow 20.28
Stock Dividends
Dividend 0.47
Forward Dividend 0
Dividend Yield 0.2%
Dividend Pay Date Invalid DateTime.
Ex-Dividend Date Invalid DateTime.

StockChart iOS

StoxlineLite iOS

StoxlineLite iOS

OptionCalc iOS

StockChart Android

StoxlineLite Android

StoxlinePro Android

OptionCalc Android