stoxline Quote Chart Rank Option Currency Glossary
  
Eli Lilly and Company (LLY)
1172.86  -3.24 (-0.28%)    08-28 16:00
Open: 1172.66
High: 1180
Volume: 2,446,017
  
Pre. Close: 1176.1
Low: 1162.93
Market Cap: 1,104,530(M)
Technical analysis
2026-08-28 4:38:52 PM
Short term     
Mid term     
Targets 6-month :  1427.23 1-year :  1509.81
Resists First :  1221.94 Second :  1292.65
Pivot price 1217.24
Supports First :  1107.56 Second :  921.49
MAs MA(5) :  1204.17 MA(20) :  1201.74
MA(100) :  1095.69 MA(250) :  1005.29
MACD MACD :  7.7 Signal :  14.3
%K %D K(14,3) :  14.4 D(3) :  33.4
RSI RSI(14): 45.4
52-week High :  1292.65 Low :  707.58
Price, MAs and Bollinger Bands

Price has closed below its short-term moving average. Short-term moving average is currently above mid-term; and above long-term moving average. From the relationship between price and moving averages: This stock is NEUTRAL in short-term; and BULLISH in mid-long term.
[ LLY ] has closed above bottom band by 15.3%. Bollinger Bands are 5.2% narrower than normal. The current width of the bands does not suggest anything about the future direction or movement of prices.

Stock Price Prediction
If tomorrow: Open lower Open higher
High: 1187.51 - 1198.91 1198.91 - 1205.8
Low: 1138.36 - 1153.48 1153.48 - 1162.62
Close: 1156.66 - 1181.21 1181.21 - 1196.06
Company Description

Eli Lilly and Company is a prominent global pharmaceutical firm dedicated to the research, development, and commercialization of human medicines across the world. Its therapeutic offerings include a comprehensive suite of diabetes medications. This encompasses various insulin formulations like Basaglar, the Humalog family (e.g., Mix 75/25, U-100, U-200, Mix 50/50), insulin lispro products (including protamine and mix 75/25), and the Humulin line (e.g., 70/30, N, R, U-500). Furthermore, Eli Lilly provides specialized treatments for type 2 diabetes, such as Jardiance, Trajenta, and Trulicity. In oncology, Eli Lilly offers a robust portfolio targeting various cancers. These include Alimta for non-small cell lung cancer (NSCLC) and malignant pleural mesothelioma; Cyramza, indicated for metastatic gastric cancer, gastro-esophageal junction adenocarcinoma, metastatic NSCLC, metastatic colorectal cancer, and hepatocellular carcinoma; Erbitux for colorectal and various head and neck cancers; Retevmo, used in metastatic NSCLC, medullary thyroid, and other thyroid cancers; Tyvyt for relapsed or refractory classic Hodgkin's lymphoma and non-squamous NSCLC; and Verzenio, prescribed for HR+, HER2- metastatic breast cancer, node-positive, and early breast cancer. For autoimmune and inflammatory conditions, the company markets Olumiant for rheumatoid arthritis, and Taltz, which addresses plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondyloarthritis. Addressing neurological and pain management needs, Eli Lilly provides Cymbalta for depressive disorder, diabetic peripheral neuropathic pain, generalized anxiety disorder, fibromyalgia, and chronic musculoskeletal pain. Emgality is available for migraine prevention and episodic cluster headaches, while Zyprexa treats schizophrenia, bipolar I disorder, and aids in bipolar maintenance. Other significant products include Bamlanivimab and etesevimab, along with Bebtelovimab, both developed for COVID-19. Cialis is offered for erectile dysfunction and benign prostatic hyperplasia, and Forteo is available for osteoporosis. Eli Lilly actively engages in strategic collaborations with numerous partners, including Incyte Corporation; Boehringer Ingelheim Pharmaceuticals, Inc.; AbCellera Biologics Inc.; Junshi Biosciences; Regor Therapeutics Group; Lycia Therapeutics, Inc.; Kumquat Biosciences Inc.; Entos Pharmaceuticals Inc.; and Foghorn Therapeutics Inc. Established in 1876, Eli Lilly and Company maintains its corporate headquarters in Indianapolis, Indiana.

Headline News

Fri, 28 Aug 2026
Is OmniAb (OABI)’s Eli Lilly (LLY) Partnership a Game Changer for OABI? - Yahoo Finance

Fri, 28 Aug 2026
Lilly Mounjaro approved to cut cardiovascular risk (LLY:NYSE) - Seeking Alpha

Thu, 27 Aug 2026
Eli Lilly Stock (LLY) Pulls Back After Hitting Record High - TipRanks

Thu, 27 Aug 2026
Eli Lilly Stock Pulls Back After Hitting Record Highs Last Week - Sahm

Wed, 26 Aug 2026
Is Eli Lilly and Co (LLY) a Bargain After 3.6% Drop? GF Value Sa - GuruFocus

Wed, 26 Aug 2026
Eli Lilly Stock Pulls Back After Hitting Record Highs Last Week - Benzinga

Financial Analysis
Price to Book Value:
P/BV, a ratio used to compare book value to its current market price, to gauge whether a stock is valued properly.
Underperform
Price to Earnings:
PE, the ratio for valuing a company that measures its current share price relative to its earnings per share (EPS).
Underperform
Discounted cash flow:
DCF, a valuation method used to estimate the value of an investment based on its expected future cash flows.
Outperform
Return on Assets:
ROA, indicates how profitable a company is in relation to its total assets, how efficiently uses assets to generate a profit.
Outperform
Return on Equity:
ROE, a measure of financial performance calculated by dividing net income by equity. a gauge of profitability and efficiency.
Outperform
Debt to Equity:
evaluate financial leverage, reflects the ability of equity to cover outstanding debts in the event of a business downturn.
Underperform
Stock Basics & Statistics
Exchange:
NYSE
Sector:
Healthcare
Industry:
Drug Manufacturers - General
Shares Out 0 (M)
Shares Float 892 (M)
Held by Insiders 8.8895e+008 (%)
Held by Institutions 0.1 (%)
Shares Short 9,350 (K)
Shares Short P.Month 0 (K)
Stock Financials
EPS 4.171e+010
EPS Est Next Qtrly 0
EPS Est This Year 0
EPS Est Next Year 0
Book Value (p.s.) 26.2
Profit Margin 1.5 %
Operating Margin 33.5 %
Return on Assets (ttm) 54.2 %
Return on Equity (ttm) 20.3 %
Qtrly Rev. Growth 7.967e+010 %
Gross Profit (p.s.) 93.52
Sales Per Share 200.56
EBITDA (p.s.) 1.30275e+011
Qtrly Earnings Growth 29.7 %
Operating Cash Flow 0 (M)
Levered Free Cash Flow 28,080 (M)
Stock Valuations
PE Ratio 0
PEG Ratio 26.5
Price to Book value 44.8
Price to Sales 5.85
Price to Cash Flow 15.75
Stock Dividends
Dividend 0
Forward Dividend 9.12e+006
Dividend Yield 0%
Dividend Pay Date Invalid DateTime.
Ex-Dividend Date Invalid DateTime.

StockChart iOS

StoxlineLite iOS

StoxlineLite iOS

OptionCalc iOS

StockChart Android

StoxlineLite Android

StoxlinePro Android

OptionCalc Android