stoxline Quote Chart Rank Option Currency Glossary
  
iShares U.S. Manufacturing ETF (MADE)
30.88  0.09 (0.29%)    11-07 15:59
Open: 30.56
High: 30.888
Volume: 3,336
  
Pre. Close: 30.79
Low: 30.3412
Market Cap: 26(M)
Technical analysis
2025-11-07 4:46:00 PM
Short term     
Mid term     
Targets 6-month :  36.35 1-year :  42.46
Resists First :  31.12 Second :  36.35
Pivot price 30.44
Supports First :  29.44 Second :  28.39
MAs MA(5) :  30.69 MA(20) :  30.12
MA(100) :  28.49 MA(250) :  26.25
MACD MACD :  0.4 Signal :  0.4
%K %D K(14,3) :  85.7 D(3) :  79.6
RSI RSI(14): 61.8
52-week High :  31.12 Low :  19.92
Price, MAs and Bollinger Bands

Price has closed above its short-term moving average. Short-term moving average is currently above mid-term; and above long-term moving average. From the relationship between price and moving averages: This stock is BULLISH in short-term; and BULLISH in mid-long term.
[ MADE ] has closed below upper band by 24.9%. Bollinger Bands are 26.4% wider than normal. The current width of the bands does not suggest anything about the future direction or movement of prices.

Stock Price Prediction
If tomorrow: Open lower Open higher
High: 30.91 - 31.13 31.13 - 31.3
Low: 29.93 - 30.16 30.16 - 30.34
Close: 30.58 - 30.94 30.94 - 31.22
Company Description

The underlying index is designed to measure the performance of equity securities of U.S.-domiciled companies that are involved in manufacturing and manufacturing-related industries and that generate a certain amount of revenues in the U.S., among other eligibility criteria, as determined by SPDJI. The fund generally will invest at least 80% of its assets in the component securities of its underlying index. The fund is non-diversified.

Headline News

Fri, 17 Oct 2025
Top 6 Defense ETFs to Watch in 2025 - The Motley Fool

Tue, 14 Oct 2025
ETFs Set to Benefit From JPMorgan's $1.5T U.S. Security Push - Yahoo Finance

Sat, 11 Oct 2025
iShares Semiconductor ETF: Bull vs. Bear - The Globe and Mail

Mon, 06 Oct 2025
From Tesla Mania To Manufacturing Mojo: 2 ETF Trades To Beat Musk - Benzinga

Tue, 30 Sep 2025
7 Best Semiconductor ETFs to Buy in 2025 - US News Money

Mon, 21 Jul 2025
3 ETFs to Buy as the One Big Beautiful Bill Rolls Out - MarketBeat

Financial Analysis
Price to Book Value:
P/BV, a ratio used to compare book value to its current market price, to gauge whether a stock is valued properly.
Neutral
Price to Earnings:
PE, the ratio for valuing a company that measures its current share price relative to its earnings per share (EPS).
Neutral
Discounted cash flow:
DCF, a valuation method used to estimate the value of an investment based on its expected future cash flows.
Neutral
Return on Assets:
ROA, indicates how profitable a company is in relation to its total assets, how efficiently uses assets to generate a profit.
Neutral
Return on Equity:
ROE, a measure of financial performance calculated by dividing net income by equity. a gauge of profitability and efficiency.
Neutral
Debt to Equity:
evaluate financial leverage, reflects the ability of equity to cover outstanding debts in the event of a business downturn.
Neutral
Stock Basics & Statistics
Exchange:
AMEX
Sector:
Financial Services
Industry:
Asset Management
Shares Out 0 (M)
Shares Float 0 (M)
Held by Insiders 0 (%)
Held by Institutions 0 (%)
Shares Short 0 (K)
Shares Short P.Month 0 (K)
Stock Financials
EPS 0
EPS Est Next Qtrly 0
EPS Est This Year 0
EPS Est Next Year 0
Book Value (p.s.) 0
Profit Margin 0 %
Operating Margin 0 %
Return on Assets (ttm) 0 %
Return on Equity (ttm) 0 %
Qtrly Rev. Growth 0 %
Gross Profit (p.s.) 0
Sales Per Share 0
EBITDA (p.s.) 0
Qtrly Earnings Growth 0 %
Operating Cash Flow 0 (M)
Levered Free Cash Flow 0 (M)
Stock Valuations
PE Ratio 0
PEG Ratio 0
Price to Book value 0
Price to Sales 0
Price to Cash Flow 0
Stock Dividends
Dividend 0
Forward Dividend 0
Dividend Yield 0%
Dividend Pay Date Invalid DateTime.
Ex-Dividend Date Invalid DateTime.

StockChart iOS

StoxlineLite iOS

StoxlineLite iOS

OptionCalc iOS

StockChart Android

StoxlineLite Android

StoxlinePro Android

OptionCalc Android