Stock Symbol:   

Stoxline Mobile
Home  |  Stock Charts  |  Showcases  |  Stock Ranks  |  Options  |  ETFs  |  Educations

MB Financial Inc. (MBFI)

42.38   0 (0%) 03-21 16:00
Open: 43.6 Pre. Close: 42.38
High: 43.71 Low: 42.31
Volume: 35,365,244 Market Cap: 3552M

Stock Price Prediction

Update at 5:00pm EST
If tomorrow: Open lower Open higher
High: 43.758 - 44.115 44.115 - 44.354
Low: 41.577 - 41.967 41.967 - 42.228
Close: 41.873 - 42.473 42.473 - 42.876

Technical analysis

as of: 2019-03-29 4:29:39 PM
Stoxline posted a STRONG SELL today, same as yesterday. Downward movement continues.
Target: Six months: 53.14     One year: 55.43
Support: Support1: 42.31    Support2: 35.20
Resistance: Resistance1: 45.49    Resistance2: 47.46
Pivot: 45.14
Moving Average: MA(5): 45.19     MA(20): 45.23
MA(100): 43.69     MA(250): 45.33
MACD: MACD(12,26): 0.05     Signal(9): 0.32
Stochastic oscillator: %K(14,3): 23.27     %D(3): 53.19
RSI: RSI(14): 35.13
52-week: High: 51.59  Low: 37.13  Change(%): 1.6
Average Vol(K): 3-Month: 125970  10-Days: 428068

Price, moving averages and Bollinger Bands

Price and moving averages has closed below its Short term moving average. Short term moving average is currently above mid-term; AND above long term moving averages. From the relationship between price and moving averages; we can see that: This stock is NEUTRAL in short-term; and BULLISH in mid-long term.
MBFI has closed below the lower band by 5.1%. If price is in a downtrend band; this downward trend in price might continue. However a short term pullback inside the band is likely. Bollinger Bands are 16.3% wider than normal. The current width of the bands does not suggest anything about the future direction or movement of prices.

Headline News

Thu, 07 Mar 2019 21:07:39 Z
Financial Sector Update for 03/07/2019: FRH,OZM,HRB,FITB,MBFI

Thu, 07 Mar 2019 19:27:00 Z
Financial Sector Update for 03/07/2019: OZM,HRB,FITB,MBFI

Thu, 07 Mar 2019 14:47:01 Z
Financial Sector Update for 03/07/2019: APO, COOP, FITB, MBFI, JPM, BAC, WFC, C, USB

Thu, 07 Mar 2019 14:21:26 Z
Fed Okays Fifth Third (FITB)-MB Financial (MBFI) Merger

Wed, 06 Mar 2019 18:07:13 Z
Commit To Purchase MB Financial At $40, Earn 6.7% Annualized Using Options

Financial Analysis

Growth measures the growth of both a company's revenue and net income. it tells investors how fast a company is growing.
Profitability measures a company’s ability to generate earnings as compared to its expenses and other relevant costs.
Solvency measures a company's ability to meet its long-term debts. Acceptable solvency ratios will vary from industry to industry.
Efficiency measures the strength of a company's return on invested capital. It can identify business that are better managed or not.
Click here to get more fundamental analysis.
Tweet this page Share on Facebook
Free Technical Analysis Charts

Stock Basics & Statistics

Sector:  Financial Services
Industry:  Banks - Regional - US
Shares Out. (M) 84.48
Shares Float (M) 80.86
% Held by Insiders 4.30
% Held by Institutions 110.00
Shares Short (K)
Shares Short P. Month (K)

Stock Financials

EPS 2.690
EPS Est. Current Year 2.470
EPS Est. Next Year 2.870
EPS Est. Next Quarter 0.670
Forward EPS 3.290
Book Value (p.s.) 1.310
PEG Ratio 1.78
Profit Margin 19.61
Operating Margin 34.46
Return on Assets (ttm) 1.1
Return on Equity (ttm) 7.8
Qtrly Rev. Growth -2.7
Gross Profit (p.s.)
Sales Per Share
EBITDA (p.s.)
Qtrly Earnings Growth -47.40
Operating Cash Flow (M) 842.20
Levered Free Cash Flow (M)

Stock Valuations

P/E 15.75
P/E Growth Ratio -0.03
P/BV 32.35
P/S 320893568.00
P/CF 4.25

Dividends & Splits

Dividend 2.265
Dividend Yield 0.05
Dividend Pay Date 2019-04-08
Ex-Dividend Date 2019-03-28
Forward Dividend 0.960
Last Split Date
Last Split Ratio -1e+010
7 Binary Options
Your Ad Here
Stock Chart
Stoxline Lite
Stoxline Pro
Option Calculator
(c) 2006-2019 | Contact us           
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the web site, a user agrees not to redistribute the information found therein.