stoxline Quote Chart Rank Option Currency Glossary
  
Regan Floating Rate MBS ETF (MBSF)
25.66  -0.003 (-0.01%)    06-26 15:11
Open: 25.6204
High: 25.7
Volume: 15,058
  
Pre. Close: 25.6626
Low: 25.6204
Market Cap: 216(M)
Technical analysis
2026-06-26 4:45:42 PM
Short term     
Mid term     
Targets 6-month :  30.5 1-year :  31.34
Resists First :  26.11 Second :  26.84
Pivot price 25.71
Supports First :  24.94 Second :  20.75
MAs MA(5) :  25.74 MA(20) :  25.68
MA(100) :  25.51 MA(250) :  25.11
MACD MACD :  0 Signal :  0
%K %D K(14,3) :  34.9 D(3) :  40.4
RSI RSI(14): 48.4
52-week High :  28.37 Low :  24.29
Price, MAs and Bollinger Bands

Price has closed below its short-term moving average. Short-term moving average is currently above mid-term; and above long-term moving average. From the relationship between price and moving averages: This stock is NEUTRAL in short-term; and BULLISH in mid-long term.
[ MBSF ] has closed above bottom band by 21.0%. Bollinger Bands are 6.8% wider than normal. The current width of the bands does not suggest anything about the future direction or movement of prices.

Stock Price Prediction
If tomorrow: Open lower Open higher
High: 25.74 - 25.87 25.87 - 25.97
Low: 25.32 - 25.46 25.46 - 25.57
Close: 25.46 - 25.67 25.67 - 25.85
Company Description

This ETF, managed by Regan Capital, LLC, primarily focuses on investing in floating rate residential mortgage-backed securities (RMBS) to meet its investment goals. Typically, the fund allocates a minimum of 80% of its total assets to these specific types of RMBS under normal market circumstances.

Headline News

Sat, 20 Jun 2026
Responsive Playbooks and the MBSF Inflection - Stock Traders Daily

Tue, 27 Jan 2026
Market Outlook: Why investors are turning to active fixed income ETFs - BNN Bloomberg

Fri, 08 Aug 2025
The Big New Names in Mortgage-Backed Securities ETFs - ETF Trends

Sat, 16 Nov 2024
ACLO Stock Fund Price and Chart — NYSE:ACLO - TradingView

Thu, 29 Feb 2024
New ETF Targets Risk-Averse Income Seekers - ETF.com

Wed, 28 Feb 2024
Regan Capital Launches the Regan Floating Rate MBS ETF (NYSE: MBSF) - Business Wire

Financial Analysis
Price to Book Value:
P/BV, a ratio used to compare book value to its current market price, to gauge whether a stock is valued properly.
Neutral
Price to Earnings:
PE, the ratio for valuing a company that measures its current share price relative to its earnings per share (EPS).
Neutral
Discounted cash flow:
DCF, a valuation method used to estimate the value of an investment based on its expected future cash flows.
Neutral
Return on Assets:
ROA, indicates how profitable a company is in relation to its total assets, how efficiently uses assets to generate a profit.
Neutral
Return on Equity:
ROE, a measure of financial performance calculated by dividing net income by equity. a gauge of profitability and efficiency.
Neutral
Debt to Equity:
evaluate financial leverage, reflects the ability of equity to cover outstanding debts in the event of a business downturn.
Neutral
Stock Basics & Statistics
Exchange:
AMEX
Sector:
Financial Services
Industry:
Asset Management - Bonds
Shares Out 0 (M)
Shares Float 0 (M)
Held by Insiders 0 (%)
Held by Institutions 0 (%)
Shares Short 0 (K)
Shares Short P.Month 0 (K)
Stock Financials
EPS 0
EPS Est Next Qtrly 0
EPS Est This Year 0
EPS Est Next Year 0
Book Value (p.s.) 0
Profit Margin 0 %
Operating Margin 0 %
Return on Assets (ttm) 0 %
Return on Equity (ttm) 0 %
Qtrly Rev. Growth 0 %
Gross Profit (p.s.) 0
Sales Per Share 0
EBITDA (p.s.) 0
Qtrly Earnings Growth 0 %
Operating Cash Flow 0 (M)
Levered Free Cash Flow 0 (M)
Stock Valuations
PE Ratio 0
PEG Ratio 0
Price to Book value 0
Price to Sales 0
Price to Cash Flow 0
Stock Dividends
Dividend 0
Forward Dividend 0
Dividend Yield 0%
Dividend Pay Date Invalid DateTime.
Ex-Dividend Date Invalid DateTime.

StockChart iOS

StoxlineLite iOS

StoxlineLite iOS

OptionCalc iOS

StockChart Android

StoxlineLite Android

StoxlinePro Android

OptionCalc Android