stoxline Quote Chart Rank Option Currency Glossary
  
Mesa Air Group, Inc. (MESA)
20.6  0.045 (0.22%)    12-24 09:30
Open: 20.77
High: 20.89
Volume: 91,110
  
Pre. Close: 20.555
Low: 19.8001
Market Cap: 4(M)
Technical analysis
2025-12-26 4:40:34 PM
Short term     
Mid term     
Targets 6-month :  26.69 1-year :  30.13
Resists First :  22.85 Second :  25.79
Pivot price 21.11
Supports First :  18.1 Second :  15.05
MAs MA(5) :  19.55 MA(20) :  21.78
MA(100) :  19.66 MA(250) :  0
MACD MACD :  -0.6 Signal :  -0.4
%K %D K(14,3) :  25.3 D(3) :  17.6
RSI RSI(14): 47.8
52-week High :  25.79 Low :  10.21
Price, MAs and Bollinger Bands

Price has closed above its short-term moving average. Short-term moving average is currently below mid-term; and below long-term moving average. From the relationship between price and moving averages: This stock is NEUTRAL in short-term; and NEUTRAL in mid-long term.
[ MESA ] has closed above bottom band by 43.7%. Bollinger Bands are 107.8% wider than normal. The large width of the bands suggest high volatility as compared to its normal range. The bands have been in this wide range for 17 days. This is a sign that the current trend might continue.

Stock Price Prediction
If tomorrow: Open lower Open higher
High: 20.92 - 21.01 21.01 - 21.09
Low: 19.6 - 19.68 19.68 - 19.77
Close: 20.46 - 20.61 20.61 - 20.76
Company Description

Mesa Air Group, Inc. operates as the holding company for Mesa Airlines, Inc. that provides regional air carrier services under capacity purchase agreements with the American Airlines and the United Airlines. It also engages in leasing aircrafts to third parties. As of September 30, 2021, the company operated a fleet of 167 aircraft, which include 153 owned aircrafts and 14 leased aircrafts with approximately 507 daily departures to 129 cities in the United States and Mexico. Mesa Air Group, Inc. was founded in 1982 and is headquartered in Phoenix, Arizona.

Headline News

Fri, 26 Dec 2025
Mesa Air Group (NASDAQ:RJET) Sees Strong Trading Volume - Should You Buy? - MarketBeat

Mon, 01 Dec 2025
Mesa Air Group Completes Merger with Republic Airways - TipRanks

Tue, 25 Nov 2025
Republic Airways goes public again with acquisition of Arizona-based Mesa Air Group - Indianapolis Business Journal

Tue, 25 Nov 2025
Republic Airways and Mesa Air Group Complete Merger - Business Wire

Tue, 25 Nov 2025
Republic Airways and Mesa Air Group combine into second-largest US regional airline - FlightGlobal

Fri, 21 Nov 2025
Republic and Mesa aim to make their merger official on Nov. 25 - Travel Weekly

Financial Analysis
Price to Book Value:
P/BV, a ratio used to compare book value to its current market price, to gauge whether a stock is valued properly.
Underperform
Price to Earnings:
PE, the ratio for valuing a company that measures its current share price relative to its earnings per share (EPS).
Underperform
Discounted cash flow:
DCF, a valuation method used to estimate the value of an investment based on its expected future cash flows.
Underperform
Return on Assets:
ROA, indicates how profitable a company is in relation to its total assets, how efficiently uses assets to generate a profit.
Underperform
Return on Equity:
ROE, a measure of financial performance calculated by dividing net income by equity. a gauge of profitability and efficiency.
Outperform
Debt to Equity:
evaluate financial leverage, reflects the ability of equity to cover outstanding debts in the event of a business downturn.
Underperform
Stock Basics & Statistics
Exchange:
NASDAQ
Sector:
Industrials
Industry:
Airlines, Airports & Air Services
Shares Out 42 (M)
Shares Float 2 (M)
Held by Insiders 22.5 (%)
Held by Institutions 19.2 (%)
Shares Short 18 (K)
Shares Short P.Month 19 (K)
Stock Financials
EPS -64.2
EPS Est Next Qtrly 0
EPS Est This Year 0
EPS Est Next Year 0
Book Value (p.s.) -18.86
Profit Margin -43.7 %
Operating Margin -2.1 %
Return on Assets (ttm) 0.6 %
Return on Equity (ttm) -378.8 %
Qtrly Rev. Growth -21.3 %
Gross Profit (p.s.) 1.8
Sales Per Share 9.69
EBITDA (p.s.) 0.68
Qtrly Earnings Growth 0 %
Operating Cash Flow -29 (M)
Levered Free Cash Flow -41 (M)
Stock Valuations
PE Ratio -0.33
PEG Ratio 0
Price to Book value -1.1
Price to Sales 2.12
Price to Cash Flow -30.07
Stock Dividends
Dividend 0
Forward Dividend 0
Dividend Yield 0%
Dividend Pay Date Invalid DateTime.
Ex-Dividend Date Invalid DateTime.

StockChart iOS

StoxlineLite iOS

StoxlineLite iOS

OptionCalc iOS

StockChart Android

StoxlineLite Android

StoxlinePro Android

OptionCalc Android