stoxline Quote Chart Rank Option Currency Glossary
  
GraniteShares 1.5x Short NVDA Daily ETF (NVD)
8.52  0.1 (1.19%)    12-05 16:00
Open: 8.39
High: 8.65
Volume: 26,752,453
  
Pre. Close: 8.42
Low: 8.315
Market Cap: 177(M)
Technical analysis
2025-12-05 4:49:41 PM
Short term     
Mid term     
Targets 6-month :  11.39 1-year :  13.31
Resists First :  9.75 Second :  11.39
Pivot price 8.6
Supports First :  7.78 Second :  6.55
MAs MA(5) :  8.61 MA(20) :  8.4
MA(100) :  9.18 MA(250) :  0
MACD MACD :  0.1 Signal :  0
%K %D K(14,3) :  50.5 D(3) :  53.2
RSI RSI(14): 50.5
52-week High :  51.61 Low :  6.51
Price, MAs and Bollinger Bands

Price has closed below its short-term moving average. Short-term moving average is currently above mid-term; and below long-term moving average. From the relationship between price and moving averages: This stock is NEUTRAL in short-term; and NEUTRAL in mid-long term.
[ NVD ] has closed above bottom band by 42.9%. Bollinger Bands are 40.3% narrower than normal. The narrow width of the bands suggests low volatility as compared to its normal range. The bands have been in this narrow range for 0 bars. This is a sign that the market may be about to initiate a new trend.

Stock Price Prediction
If tomorrow: Open lower Open higher
High: 8.66 - 8.72 8.72 - 8.77
Low: 8.2 - 8.27 8.27 - 8.32
Close: 8.44 - 8.54 8.54 - 8.61
Company Description

The fund is an actively managed exchange traded fund that attempts to replicate 1.5x the inverse (-150%) daily percentage change of the underlying stock by entering into a swap agreement on the underlying stock. The fund advisor aims to generate the inverse daily performance of the underlying stock for a single day.

Headline News

Wed, 08 Oct 2025
High-Yield Prospects: October 8 Edition - ETF Database

Tue, 26 Aug 2025
4 Ways to Profit from NVDA Stock If Earnings Miss - Barchart.com

Wed, 31 Jul 2024
Daily Options Report | CrowdStrike attacked by the Air Force! A put option made 70 times profit; AMD call options are fiercely sought after, pre-market rose more than 9% to save chip stocks. - 富途牛牛

Mon, 01 Jul 2024
Bond ETFs Smacked, Energy Jumps on Travel Outlook - ETF.com

Mon, 24 Jun 2024
Nvidia ETFS NVD, NVDQ Jump as Chipmaker Weighs Down QQQ, USD, SHOC - ETF.com

Wed, 29 May 2024
Bullish Nvidia Trade Soars as Day Traders Bet on Leveraged ETFs - Bloomberg.com

Financial Analysis
Price to Book Value:
P/BV, a ratio used to compare book value to its current market price, to gauge whether a stock is valued properly.
Neutral
Price to Earnings:
PE, the ratio for valuing a company that measures its current share price relative to its earnings per share (EPS).
Neutral
Discounted cash flow:
DCF, a valuation method used to estimate the value of an investment based on its expected future cash flows.
Neutral
Return on Assets:
ROA, indicates how profitable a company is in relation to its total assets, how efficiently uses assets to generate a profit.
Neutral
Return on Equity:
ROE, a measure of financial performance calculated by dividing net income by equity. a gauge of profitability and efficiency.
Neutral
Debt to Equity:
evaluate financial leverage, reflects the ability of equity to cover outstanding debts in the event of a business downturn.
Neutral
Stock Basics & Statistics
Exchange:
NASDAQ
Sector:
Financial Services
Industry:
Asset Management
Shares Out 0 (M)
Shares Float 0 (M)
Held by Insiders 0 (%)
Held by Institutions 0 (%)
Shares Short 0 (K)
Shares Short P.Month 0 (K)
Stock Financials
EPS 0
EPS Est Next Qtrly 0
EPS Est This Year 0
EPS Est Next Year 0
Book Value (p.s.) 0
Profit Margin 0 %
Operating Margin 0 %
Return on Assets (ttm) 0 %
Return on Equity (ttm) 0 %
Qtrly Rev. Growth 0 %
Gross Profit (p.s.) 0
Sales Per Share 0
EBITDA (p.s.) 0
Qtrly Earnings Growth 0 %
Operating Cash Flow 0 (M)
Levered Free Cash Flow 0 (M)
Stock Valuations
PE Ratio 0
PEG Ratio 0
Price to Book value 0
Price to Sales 0
Price to Cash Flow 0
Stock Dividends
Dividend 0
Forward Dividend 0
Dividend Yield 0%
Dividend Pay Date Invalid DateTime.
Ex-Dividend Date Invalid DateTime.

StockChart iOS

StoxlineLite iOS

StoxlineLite iOS

OptionCalc iOS

StockChart Android

StoxlineLite Android

StoxlinePro Android

OptionCalc Android