| 72.02 -1.68 (-2.28%) | 10-16 16:00 | |||||||||||||
|
|
| Short term |  |
|||
| Mid term |  |
|||
| Targets | 6-month : | 92.09 | 1-year : | 101.52 |
| Resists | First : | 78.85 | Second : | 86.91 |
| Pivot price | 78.45 |
|||
| Supports | First : | 65.8 | Second : | 54.74 |
| MAs | MA(5) : | 74.35 |
MA(20) : | 77.33  |
| MA(100) : | 89.05 |
MA(250) : | 75.63 |
|
| MACD | MACD : | -0.3 |
Signal : | 0.5 |
| %K %D | K(14,3) : | 11.2 |
D(3) : | 18.5 |
| RSI | RSI(14): 41 |
|||
| 52-week | High : | 134.91 | Low : | 44.56 |
Price has closed below its short-term moving average. Short-term moving average is currently below mid-term; and below long-term moving average. From the relationship between price and moving averages: This stock is BEARISH in short-term; and BEARISH in mid-long term.[ ON ] has closed above bottom band by 13.7%. Bollinger Bands are 17.8% narrower than normal. The current width of the bands does not suggest anything about the future direction or movement of prices.
| If tomorrow: | Open lower | Open higher |
| High: | 75.24 - 75.61 | 75.61 - 75.91 |
| Low: | 70.74 - 71.23 | 71.23 - 71.63 |
| Close: | 71.33 - 72.08 | 72.08 - 72.68 |
ON Semiconductor Corporation operates as a global provider of sophisticated power and sensing solutions. Their cutting-edge power innovations are pivotal in modernizing various sectors: they contribute to the development of lighter, extended-range electric vehicles, underpin rapid-charging infrastructure, and bolster sustainable energy initiatives for applications such as solar arrays, industrial power systems, and energy storage. The company's operations are structured into three main divisions: the Power Solutions Group, the Advanced Solutions Group, and the Intelligent Sensing Group. ON Semiconductor offers a broad array of semiconductor products, including analog components, discrete devices, modules, and integrated circuits. These products are designed to perform numerous critical functions, such as power switching, energy conversion, signal conditioning, circuit protection, signal amplification, and voltage regulation. Beyond these standard offerings, the firm also designs and develops specialized analog, mixed-signal, advanced logic, application-specific integrated circuits (ASICs) and standard products, radio frequency (RF) components, and integrated power management solutions, catering to a diverse range of end-market consumers. Furthermore, it provides foundry and design services specifically for government clients. The company's portfolio also encompasses advanced imaging technologies. This includes the creation of complementary metal-oxide-semiconductor (CMOS) image sensors, sophisticated image signal processors, and single photon detectors like silicon photomultipliers (SiPMs) and single-photon avalanche diode (SPAD) arrays. Additionally, ON Semiconductor produces actuator drivers essential for autofocus and image stabilization, serving a wide spectrum of end-users across numerous industries. Established in 1992, ON Semiconductor Corporation is headquartered in Phoenix, Arizona.
Fri, 16 Oct 2026
ON Semiconductor Corporation (ON) stock price, news, quote and history - Yahoo Finance UK
Thu, 15 Oct 2026
ON Semiconductor Corporation (ON) Investigation: Bronstein, Gewir - The National Law Review
Thu, 15 Oct 2026
ON Semiconductor Corporation (ON) Stock forecasts - Yahoo Finance UK
Wed, 14 Oct 2026
ON Semiconductor Corporation (ON) Stock Forecasts - Yahoo! Finance Canada
Wed, 14 Oct 2026
ON Semiconductor Corporation (ON) Stock forecasts - Yahoo Finance Australia
Wed, 14 Oct 2026
ON Semiconductor (NasdaqGS:ON) Stock Forecast & Analyst Predictions - Simply Wall Street
| Price to Book Value: P/BV, a ratio used to compare book value to its current market price, to gauge whether a stock is valued properly. |
Underperform |
| Price to Earnings: PE, the ratio for valuing a company that measures its current share price relative to its earnings per share (EPS). |
Underperform |
| Discounted cash flow: DCF, a valuation method used to estimate the value of an investment based on its expected future cash flows. |
Underperform |
| Return on Assets: ROA, indicates how profitable a company is in relation to its total assets, how efficiently uses assets to generate a profit. |
Neutral |
| Return on Equity: ROE, a measure of financial performance calculated by dividing net income by equity. a gauge of profitability and efficiency. |
Neutral |
| Debt to Equity: evaluate financial leverage, reflects the ability of equity to cover outstanding debts in the event of a business downturn. |
Underperform |
|
Exchange:
NASDAQ
|
|
|
Sector:
Technology
|
|
|
Industry:
Semiconductors
|
|
| Shares Out | 389 (M) |
| Shares Float | 388 (M) |
| Held by Insiders | 0.3 (%) |
| Held by Institutions | 105.8 (%) |
| Shares Short | 30,000 (K) |
| Shares Short P.Month | 30,220 (K) |
| EPS | 1.54 |
| EPS Est Next Qtrly | 0 |
| EPS Est This Year | 0 |
| EPS Est Next Year | 0 |
| Book Value (p.s.) | 18.54 |
| Profit Margin | 10.1 % |
| Operating Margin | 19.5 % |
| Return on Assets (ttm) | 6.7 % |
| Return on Equity (ttm) | 8.3 % |
| Qtrly Rev. Growth | 9.1 % |
| Gross Profit (p.s.) | 6.8 |
| Sales Per Share | 15.92 |
| EBITDA (p.s.) | 5.36 |
| Qtrly Earnings Growth | 36.5 % |
| Operating Cash Flow | 1,670 (M) |
| Levered Free Cash Flow | 1,660 (M) |
| PE Ratio | 46.46 |
| PEG Ratio | 0.1 |
| Price to Book value | 3.88 |
| Price to Sales | 4.52 |
| Price to Cash Flow | 16.78 |
| Dividend | 0 |
| Forward Dividend | 0 |
| Dividend Yield | 0% |
| Dividend Pay Date | Invalid DateTime. |
| Ex-Dividend Date | Invalid DateTime. |
|
|
|
|
|
|
|
|
|