stoxline Quote Chart Rank Option Currency Glossary
ON Semiconductor Corporation (ON)
72.11  1.1 (1.55%)    05-30 16:00
Open: 71.05
High: 72.47
Volume: 3,305,676
Pre. Close: 71.01
Low: 70.61
Market Cap: 31,024(M)
Technical analysis
2024-05-30 4:43:32 PM
Short term     
Mid term     
Targets 6-month :  90.16 1-year :  105.31
Resists First :  77.19 Second :  90.16
Pivot price 72.82
Supports First :  69.95 Second :  65.47
MAs MA(5) :  72.19 MA(20) :  72.19
MA(100) :  73.5 MA(250) :  82.13
MACD MACD :  0.7 Signal :  0.9
%K %D K(14,3) :  36.7 D(3) :  40.6
RSI RSI(14): 51.1
52-week High :  111.34 Low :  59.34
Price, MAs and Bollinger Bands

Price has closed below its short-term moving average. Short-term moving average is currently above mid-term; and below long-term moving average. From the relationship between price and moving averages: This stock is NEUTRAL in short-term; and NEUTRAL in mid-long term.
[ ON ] has closed above bottom band by 37.9%. Bollinger Bands are 45.5% narrower than normal. The narrow width of the bands suggests low volatility as compared to its normal range. The bands have been in this narrow range for 2 bars. This is a sign that the market may be about to initiate a new trend.

Stock Price Prediction
If tomorrow: Open lower Open higher
High: 72.52 - 72.87 72.87 - 73.19
Low: 69.73 - 70.12 70.12 - 70.5
Close: 71.46 - 72.08 72.08 - 72.67
Company Description

ON Semiconductor Corporation provides intelligent sensing and power solutions worldwide. Its intelligent power technologies enable the electrification of the automotive industry that allows for lighter and longer-range electric vehicles, empowers fast-charging systems, and propels sustainable energy for the solar strings, industrial power, and storage systems. The company operates through three segments the Power Solutions Group, the Advanced Solutions Group, and the Intelligent Sensing Group segments. It offers analog, discrete, module, and integrated semiconductor products that perform multiple application functions, including power switching and conversion, signal conditioning, circuit protection, signal amplification, and voltage regulation functions. The company also designs and develops analog, mixed-signal, advanced logic, application specific standard product and ASICs, radio frequency, and integrated power solutions for end-users in end-markets, as well as provides foundry and design services for government customers. In addition, it develops complementary metal oxide semiconductor image sensors, image signal processors, and single photon detectors, including silicon photomultipliers and single photon avalanche diode arrays, as well as actuator drivers for autofocus and image stabilization for a broad base of end-users in various end-markets. ON Semiconductor Corporation was incorporated in 1992 and is headquartered in Phoenix, Arizona.

Headline News

Thu, 30 May 2024
ON Semiconductor: Short-Term Pain For Long-Term Gain (NASDAQ:ON) - Seeking Alpha

Thu, 30 May 2024
ON Semiconductor Corporation (ON) Is a Trending Stock: Facts to Know Before Betting on It - Yahoo Finance

Thu, 30 May 2024
D.A. Davidson & CO. Sells 4771 Shares of Onsemi (NASDAQ:ON) - Defense World

Wed, 29 May 2024
ON Semiconductor Corp. (ON) Up 5% Since Last Earnings Report: Can It Continue? - Yahoo Finance

Tue, 28 May 2024
NXPI Vs. ON Semiconductor: Stability Vs. Growth Potential In A Volatile Market - Markets Insider

Tue, 28 May 2024
ON Semiconductor's Stock Is Now A Sell (Rating Downgrade) (NASDAQ:ON) - Seeking Alpha

Financial Analysis
Price to Book Value:
P/BV, a ratio used to compare book value to its current market price, to gauge whether a stock is valued properly.
Price to Earnings:
PE, the ratio for valuing a company that measures its current share price relative to its earnings per share (EPS).
Discounted cash flow:
DCF, a valuation method used to estimate the value of an investment based on its expected future cash flows.
Return on Assets:
ROA, indicates how profitable a company is in relation to its total assets, how efficiently uses assets to generate a profit.
Return on Equity:
ROE, a measure of financial performance calculated by dividing net income by equity. a gauge of profitability and efficiency.
Debt to Equity:
evaluate financial leverage, reflects the ability of equity to cover outstanding debts in the event of a business downturn.
Stock Basics & Statistics
Shares Out 430 (M)
Shares Float 428 (M)
Held by Insiders 0.3 (%)
Held by Institutions 100.2 (%)
Shares Short 19,890 (K)
Shares Short P.Month 22,610 (K)
Stock Financials
EPS 4.9
EPS Est Next Qtrly 0
EPS Est This Year 0
EPS Est Next Year 0
Book Value (p.s.) 18.89
Profit Margin 26.6 %
Operating Margin 28.2 %
Return on Assets (ttm) 12.2 %
Return on Equity (ttm) 29.7 %
Qtrly Rev. Growth -5 %
Gross Profit (p.s.) 0
Sales Per Share 18.96
EBITDA (p.s.) 7.29
Qtrly Earnings Growth 0.8 %
Operating Cash Flow 2,070 (M)
Levered Free Cash Flow 7 (M)
Stock Valuations
PE Ratio 14.71
PEG Ratio 2
Price to Book value 3.81
Price to Sales 3.8
Price to Cash Flow 14.98
Stock Dividends
Dividend 0
Forward Dividend 0
Dividend Yield 0%
Dividend Pay Date Invalid DateTime.
Ex-Dividend Date Invalid DateTime.

StockChart iOS

StoxlineLite iOS

StoxlineLite iOS

OptionCalc iOS

StockChart Android

StoxlineLite Android

StoxlinePro Android

OptionCalc Android