stoxline Quote Chart Rank Option Currency Glossary
Progyny, Inc. (PGNY)
26.62  0.32 (1.22%)    05-30 16:00
Open: 26.5
High: 26.72
Volume: 804,455
Pre. Close: 26.3
Low: 26.09
Market Cap: 2,535(M)
Technical analysis
2024-05-30 4:43:43 PM
Short term     
Mid term     
Targets 6-month :  35.31 1-year :  39.52
Resists First :  30.23 Second :  33.84
Pivot price 27.55
Supports First :  24.39 Second :  20.3
MAs MA(5) :  26.74 MA(20) :  28.73
MA(100) :  35.13 MA(250) :  35.73
MACD MACD :  -1.8 Signal :  -1.8
%K %D K(14,3) :  24.4 D(3) :  25.3
RSI RSI(14): 31.4
52-week High :  44.95 Low :  24.39
Price, MAs and Bollinger Bands

Price has closed below its short-term moving average. Short-term moving average is currently below mid-term; and below long-term moving average. From the relationship between price and moving averages: This stock is BEARISH in short-term; and BEARISH in mid-long term.
[ PGNY ] has closed above bottom band by 33.5%. Bollinger Bands are 14.5% wider than normal. The current width of the bands does not suggest anything about the future direction or movement of prices.

Stock Price Prediction
If tomorrow: Open lower Open higher
High: 26.73 - 26.89 26.89 - 27.05
Low: 25.71 - 25.9 25.9 - 26.08
Close: 26.33 - 26.61 26.61 - 26.88
Company Description

Progyny, Inc., a benefits management company, specializes in fertility and family building benefits solutions for employers in the United States. Its fertility benefits solution includes differentiated benefits plan design, personalized concierge-style member support services, and selective network of fertility specialists. The company also offers Progyny Rx, an integrated pharmacy benefits solution that provides its members with access to the medications needed during their treatment. In addition, it provides surrogacy and adoption reimbursement programs for employers. The company was formerly known as Auxogyn, Inc. and changed its name to Progyny, Inc. in 2015. Progyny, Inc. was incorporated in 2008 and is headquartered in New York, New York.

Headline News

Thu, 30 May 2024
Trexquant Investment LP Has $1.08 Million Holdings in Progyny, Inc. (NASDAQ:PGNY) - Defense World

Wed, 29 May 2024
Progyny, Inc. (NASDAQ:PGNY) Shares Sold by Weiss Asset Management LP - MarketBeat

Tue, 28 May 2024
Progyny (PGNY) Upgraded to Buy: What Does It Mean for the Stock? - Yahoo Movies UK

Mon, 27 May 2024
Dynamic Technology Lab Private Ltd Cuts Stock Holdings in Progyny, Inc. (NASDAQ:PGNY) - Defense World

Mon, 27 May 2024
64,756 Shares in Progyny, Inc. (NASDAQ:PGNY) Acquired by Millrace Asset Group Inc. - MarketBeat

Sun, 26 May 2024
Will Weakness in Progyny, Inc.'s (NASDAQ:PGNY) Stock Prove Temporary Given Strong Fundamentals? - Simply Wall St

Financial Analysis
Price to Book Value:
P/BV, a ratio used to compare book value to its current market price, to gauge whether a stock is valued properly.
Price to Earnings:
PE, the ratio for valuing a company that measures its current share price relative to its earnings per share (EPS).
Discounted cash flow:
DCF, a valuation method used to estimate the value of an investment based on its expected future cash flows.
Return on Assets:
ROA, indicates how profitable a company is in relation to its total assets, how efficiently uses assets to generate a profit.
Return on Equity:
ROE, a measure of financial performance calculated by dividing net income by equity. a gauge of profitability and efficiency.
Debt to Equity:
evaluate financial leverage, reflects the ability of equity to cover outstanding debts in the event of a business downturn.
Stock Basics & Statistics
Medical - Healthcare Information Services
Shares Out 96 (M)
Shares Float 84 (M)
Held by Insiders 6.1 (%)
Held by Institutions 101.8 (%)
Shares Short 7,150 (K)
Shares Short P.Month 6,530 (K)
Stock Financials
EPS 0.61
EPS Est Next Qtrly 0
EPS Est This Year 0
EPS Est Next Year 0
Book Value (p.s.) 5.94
Profit Margin 5.5 %
Operating Margin 6.6 %
Return on Assets (ttm) 5.6 %
Return on Equity (ttm) 12.3 %
Qtrly Rev. Growth 7.5 %
Gross Profit (p.s.) 0
Sales Per Share 11.54
EBITDA (p.s.) 0.7
Qtrly Earnings Growth -5.6 %
Operating Cash Flow 194 (M)
Levered Free Cash Flow 173 (M)
Stock Valuations
PE Ratio 43.63
PEG Ratio 3.3
Price to Book value 4.47
Price to Sales 2.3
Price to Cash Flow 13.21
Stock Dividends
Dividend 0
Forward Dividend 0
Dividend Yield 0%
Dividend Pay Date Invalid DateTime.
Ex-Dividend Date Invalid DateTime.

StockChart iOS

StoxlineLite iOS

StoxlineLite iOS

OptionCalc iOS

StockChart Android

StoxlineLite Android

StoxlinePro Android

OptionCalc Android