Stock Symbol:   

Stoxline Mobile
Home  |  Stock Charts  |  Showcases  |  Stock Ranks  |  Options  |  ETFs  |  Educations

The Progressive Corporation (PGR)

80.45   0.38 (0.47%) 05-22 16:01
Open: 80.06 Pre. Close: 80.07
High: 80.53 Low: 79.74
Volume: 2,439,379 Market Cap: 46982M

Stock Price Prediction

Update at 5:00pm EST
If tomorrow: Open lower Open higher
High: 80.627 - 80.937 80.937 - 81.247
Low: 78.911 - 79.289 79.289 - 79.668
Close: 79.844 - 80.419 80.419 - 80.995

Technical analysis

as of: 2019-05-22 4:26:18 PM
Stoxline posted a BUY today, same as yesterday. Upward movement continues.
Target: Six months: 94.06     One year: 109.86
Support: Support1: 75.02    Support2: 71.61
Resistance: Resistance1: 80.53    Resistance2: 94.06
Pivot: 75.66
Moving Average: MA(5): 78.88     MA(20): 75.94
MA(100): 70.68     MA(250): 67.18
MACD: MACD(12,26): 1.33     Signal(9): 0.75
Stochastic oscillator: %K(14,3): 97.29     %D(3): 93.94
RSI: RSI(14): 69.10
52-week: High: 80.53  Low: 56.71  Change(%): 29.3
Average Vol(K): 3-Month: 288524  10-Days: 292677

Price, moving averages and Bollinger Bands

Price and moving averages has closed above its Short term moving average. Short term moving average is currently above mid-term; AND above long term moving averages. From the relationship between price and moving averages; we can see that: This stock is BULLISH in short-term; and BULLISH in mid-long term.
PGR has closed below upper band by 4.7%. Bollinger Bands are 100.4% wider than normal. The large width of the bands suggest high volatility as compared to PGR's normal range. The bands have been in this wide range for 4 bars. This is a sign that the current trend might continue.

Headline News

Thu, 23 May 2019 00:07:47 Z
Progressive (PGR) Gains As Market Dips: What You Should Know

Wed, 22 May 2019 16:13:00 Z
Here's Why Momentum Investors Will Love Progressive (PGR)

Wed, 22 May 2019 15:14:00 Z
Is The Progressive (PGR) Outperforming Other Finance Stocks This Year?

Wed, 22 May 2019 13:19:58 Z
Radian Group Inc. (RDN) Ex-Dividend Date Scheduled for May 23, 2019

Mon, 20 May 2019 17:09:40 Z
Commit To Buy Progressive Corp. At $65, Earn 4.9% Using Options

Financial Analysis

Growth measures the growth of both a company's revenue and net income. it tells investors how fast a company is growing.
Profitability measures a company’s ability to generate earnings as compared to its expenses and other relevant costs.
Solvency measures a company's ability to meet its long-term debts. Acceptable solvency ratios will vary from industry to industry.
Efficiency measures the strength of a company's return on invested capital. It can identify business that are better managed or not.
Click here to get more fundamental analysis.
Tweet this page Share on Facebook
Free Technical Analysis Charts

Stock Basics & Statistics

Sector:  Financial Services
Industry:  Insurance - Property Casualty
Shares Out. (M) 583.99
Shares Float (M) 537.32
% Held by Insiders
% Held by Institutions
Shares Short (K) 4588
Shares Short P. Month (K)

Stock Financials

EPS 4.420
EPS Est. Current Year 2.340
EPS Est. Next Year 2.820
EPS Est. Next Quarter 0.730
Forward EPS 3.961
Book Value (p.s.) 3.910
PEG Ratio 0.92
Profit Margin 8.79
Operating Margin 11.82
Return on Assets (ttm) 6.5
Return on Equity (ttm) 27.5
Qtrly Rev. Growth 25.2
Gross Profit (p.s.)
Sales Per Share
EBITDA (p.s.)
Qtrly Earnings Growth 50.20
Operating Cash Flow (M) 6410.00
Levered Free Cash Flow (M) 6340.00

Stock Valuations

P/E 18.20
P/E Growth Ratio
P/BV 20.58
P/S 809476160.00
P/CF 7.33

Dividends & Splits

Dividend 0.515
Dividend Yield 0.01
Dividend Pay Date 2019-04-15
Ex-Dividend Date 2019-04-04
Forward Dividend 0.400
Last Split Date 2014-01-27
Last Split Ratio -1e+010
7 Binary Options
Your Ad Here
Stock Chart
Stoxline Lite
Stoxline Pro
Option Calculator
(c) 2006-2019 | Contact us           
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the web site, a user agrees not to redistribute the information found therein.