| 198.84 -4.06 (-2%) | 03-27 16:00 | |||||||||||||
|
|
| Short term |  |
|||
| Mid term |  |
|||
| Targets | 6-month : | 243.53 |
1-year : | 251.08 |
| Resists | First : | 208.5 |
Second : | 214.97 |
| Pivot price | 203.97 |
|||
| Supports | First : | 198.05 |
Second : | 164.77 |
| MAs | MA(5) : | 203.17 |
MA(20) : | 205.94 |
| MA(100) : | 208.44  |
MA(250) : | 227.36 |
|
| MACD | MACD : | -1.4 |
Signal : | -0.9 |
| %K %D | K(14,3) : | 22.3 |
D(3) : | 33.2 |
| RSI | RSI(14): 38.3 |
|||
| 52-week | High : | 272.42 | Low : | 187.96 |
Price has closed below its short-term moving average. Short-term moving average is currently below mid-term; and below long-term moving average. From the relationship between price and moving averages: This stock is BEARISH in short-term; and BEARISH in mid-long term.[ PGR ] has closed below the lower bollinger band by 6.7%. Although price has broken the lower band and a downside breakout is possible; the most likely direction for [ PGR ] is to continue within current trading range. It is unclear right now based on current values. 41.2% narrower than normal. The narrow width of the bands suggests low volatility as compared to its normal range. The bands have been in this narrow range for 0 bars. This is a sign that the market may be about to initiate a new trend.
| If tomorrow: | Open lower | Open higher |
| High: | 204.21 - 205.22 | 205.22 - 206.04 |
| Low: | 195.28 - 196.64 | 196.64 - 197.75 |
| Close: | 196.95 - 198.99 | 198.99 - 200.66 |
The Progressive Corporation, an insurance holding company, provides personal and commercial auto, personal residential and commercial property, general liability, and other specialty property-casualty insurance products and related services in the United States. It operates in three segments: Personal Lines, Commercial Lines, and Property. The Personal Lines segment writes insurance for personal autos and recreational vehicles (RV). This segment's products include personal auto insurance; and special lines products, including insurance for motorcycles, ATVs, RVs, watercrafts, snowmobiles, and related products. The Commercial Lines segment provides auto-related primary liability and physical damage insurance, and business-related general liability and property insurance for autos, vans, pick-up trucks, and dump trucks used by small businesses; tractors, trailers, and straight trucks primarily used by regional general freight and expeditor-type businesses, and long-haul operators; dump trucks, log trucks, and garbage trucks used by dirt, sand and gravel, logging, and coal-type businesses; and tow trucks and wreckers used in towing services and gas/service station businesses; as well as non-fleet and airport taxis, and black-car services. The Property segment writes residential property insurance for homeowners, other property owners, and renters, as well as offers personal umbrella insurance, and primary and excess flood insurance. The company also offers policy issuance and claims adjusting services; and acts as an agent to homeowner general liability, workers' compensation insurance, and other products. In addition, it provides reinsurance services. The company sells its products through independent insurance agencies, as well as directly on Internet through mobile devices, and over the phone. The Progressive Corporation was founded in 1937 and is headquartered in Mayfield, Ohio.
Sun, 29 Mar 2026
Sky Investment Group LLC Raises Stake in The Progressive Corporation $PGR - MarketBeat
Sun, 29 Mar 2026
The Progressive Corporation $PGR Shares Sold by Dynamic Advisor Solutions LLC - MarketBeat
Sun, 29 Mar 2026
The Progressive Corporation $PGR Holdings Lifted by Assenagon Asset Management S.A. - MarketBeat
Sat, 28 Mar 2026
Assessing Progressive’s Valuation After Recent Share Price Weakness And Long Term Outperformance - simplywall.st
Thu, 26 Mar 2026
The Progressive Corporation (PGR) Announces $1.5 Billion Senior Notes Offering - GuruFocus
Thu, 26 Mar 2026
Progressive (PGR) sells $500 million 2031 and $1 billion 2036 notes - Stock Titan
| Price to Book Value: P/BV, a ratio used to compare book value to its current market price, to gauge whether a stock is valued properly. |
Underperform |
| Price to Earnings: PE, the ratio for valuing a company that measures its current share price relative to its earnings per share (EPS). |
Underperform |
| Discounted cash flow: DCF, a valuation method used to estimate the value of an investment based on its expected future cash flows. |
Neutral |
| Return on Assets: ROA, indicates how profitable a company is in relation to its total assets, how efficiently uses assets to generate a profit. |
Outperform |
| Return on Equity: ROE, a measure of financial performance calculated by dividing net income by equity. a gauge of profitability and efficiency. |
Outperform |
| Debt to Equity: evaluate financial leverage, reflects the ability of equity to cover outstanding debts in the event of a business downturn. |
Underperform |
|
Exchange:
NYSE
|
|
|
Sector:
Financial Services
|
|
|
Industry:
Insurance - Property & Casualty
|
|
| Shares Out | 586 (M) |
| Shares Float | 584 (M) |
| Held by Insiders | 0.2 (%) |
| Held by Institutions | 88.4 (%) |
| Shares Short | 6,770 (K) |
| Shares Short P.Month | 6,760 (K) |
| EPS | 19.22 |
| EPS Est Next Qtrly | 0 |
| EPS Est This Year | 0 |
| EPS Est Next Year | 0 |
| Book Value (p.s.) | 51.74 |
| Profit Margin | 12.8 % |
| Operating Margin | 16.5 % |
| Return on Assets (ttm) | 7.9 % |
| Return on Equity (ttm) | 40.4 % |
| Qtrly Rev. Growth | 12.1 % |
| Gross Profit (p.s.) | 27.73 |
| Sales Per Share | 149.58 |
| EBITDA (p.s.) | 25.27 |
| Qtrly Earnings Growth | 25.2 % |
| Operating Cash Flow | 17,550 (M) |
| Levered Free Cash Flow | 11,830 (M) |
| PE Ratio | 10.34 |
| PEG Ratio | 0 |
| Price to Book value | 3.84 |
| Price to Sales | 1.32 |
| Price to Cash Flow | 6.63 |
| Dividend | 13.6 |
| Forward Dividend | 0 |
| Dividend Yield | 6.8% |
| Dividend Pay Date | Invalid DateTime. |
| Ex-Dividend Date | Invalid DateTime. |
|
|
|
|
|
|
|
|
|