Stoxline.com
android_stock_chart
Stock Chart

Stoxline Lite

Stoxline Pro

Option Calculator
Stoxline
Mobile

Home | Charts | Showcases | Stock Ranks | Options | ETFs | Educations

 
Tweet this page
Share on Facebook
Share on Google+

7 Binary Options

 

Enter Stock Symbol:  

Progressive Corp (PGR)

62.23 0.24 (0.39%)

05-23 16:01

Open:

61.85

Pre. Close:

61.99

High:

62.36

Low:

61.75

Volume:

3,086,089

Market Cap:

36241M

Stock Price Prediction (Update at 5:00pm est.)

If tomorrow:

Open lower

Open higher

High:

62.366 - 62.583

62.583 - 62.782

Low:

61.114 - 61.399

61.399 - 61.659

Close:

61.782 - 62.176

62.176 - 62.537

Technical analysis  (as of: 2018-05-23 4:30:45 PM)

Overall:

      

Stoxline posted a BUY today, same as yesterday. This stock seems to continue bullish move. If you bought, continue to hold stock until SELL signal. You are relatively safe to buy now, upward move is expected.

Target:

Six months: 73.57     One year: 85.93

Support:

Support1: 59.97    Support2: 58.11

Resistance:

Resistance1: 62.99    Resistance2: 73.57

Pivot:

61.33

Moving Averages:

MA(5): 61.43     MA(20): 61.07

MA(100): 58.54     MA(250): 52.39

MACD:

MACD(12,26): 0.36     Signal(12,26,9): 0.30

%K %D:

%K(14,3): 78.76     %D(3): 69.22

RSI:

RSI(14): 58.01

52-Week:

High: 62.99  Low: 41.84  Change(%): 47.2

Average Vol(K):

3-Month: 302353  10-Days 317889

Strong Sell ★★ Sell ★★★ Neutral ★★★★ Buy ★★★★★ Strong Buy

Price, moving averages and Bollinger Bands

Price and moving averages has closed above its Short term moving average. Short term moving average is currently above mid-term; AND above long term moving averages. From the relationship between price and moving averages; we can see that: This stock is BULLISH in short-term; and BULLISH in mid-long term.
PGR has closed below upper band by 25.3%. Bollinger Bands are 15.3% narrower than normal. The current width of the bands does not suggest anything about the future direction or movement of prices.

Headline News

2018-05-16T20:33:37-04:00
Progressive's Dashboard Report - April 2018 Update

2018-05-14T04:00:00-04:00
Progressive Appoints First Female Board Chair, Announces Gender and Race Pay Equity

2018-05-09T00:04:20-04:00
Valuation Dashboard: Financials And Real Estate - Update

2018-05-03T22:56:47-04:00
Progressive Corporation 2018 Q1 - Results - Earnings Call Slides

2018-05-03T14:09:00-04:00
Progressive Offers Reporters Updated Newsroom

2018-05-01T11:23:16-04:00
Value SuperScreen Unleashed

2018-04-30T08:39:27-04:00
How I Pick Stocks And 2 Things That Are More Important

2018-04-30T02:00:00-04:00
Phoenix Global Resources - Mata Mora and Corralera Working Interests Increased to 90% and Award of Four New Neuquén Province Blocks

Financial Analysis

Growth

Growth measures the growth of both a company's revenue and net income. it tells investors how fast a company is growing.

Profitability

Profitability measures a company’s ability to generate earnings as compared to its expenses and other relevant costs.

Solvency

Solvency measures a company's ability to meet its long-term debts. Acceptable solvency ratios will vary from industry to industry.

Efficiency

Efficiency measures the strength of a company's return on invested capital. It can identify business that are better managed or not.

Click here to get more fundamental analysis.

 

Free Technical Analysis Charts

Stock Basics & Statistics

Sector:  Financials

Industry:  Insurance - Automobile

Shares Out. (M)

582.38

Shares Float (M)

535.53

% Held by Insiders

8.00

% Held by Institutions

89.80

Shares Short (K)

7012

Shares Short Prior Month (K)

7190

Stock Financials

EPS

3.010

EPS Est. Current Year

2.340

EPS Est. Next Year

2.820

EPS Est. Next Quarter

0.730

Forward EPS

3.961

Book Value (p.s.)

3.700

PEG Ratio

0.78

Profit Margin

6.79

Operating Margin

8.55

Return on Assets (ttm)

4.9

Return on Equity (ttm)

20.5

Qtrly Rev. Growth

16.2

Gross Profit (p.s.)

Sales Per Share

EBITDA (p.s.)

Qtrly Earnings Growth

50.40

Operating Cash Flow (M)

3760.00

Levered Free Cash Flow (M)

4650.00

atoplab.com

Valuation

P/E

20.67

P/E Growth Ratio

P/BV

16.82

P/S

784957952.00

P/CF

9.64

Dividend Yield

0.03

Dividends & Splits

Dividend

1.802

Dividend Pay Date

2018-02-09

Ex-Dividend Date

2017-02-01

Forward Dividend

Last Split Date

2014-01-27

Last Split Ratio

-1e+010

 

(c) 2006-2017 Stoxline.com | Contact us | NYSE, NASDAQ, AMEX Stock symbols

Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Stoxline.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Stoxline.com web site, a user agrees not to redistribute the information found therein.