| 23.43 -1.34 (-5.41%) | 05-27 14:34 | |||||||||||||
|
|
| Short term |  |
|||
| Mid term |   |
|||
| Targets | 6-month : | 31.18 | 1-year : | 36.42 |
| Resists | First : | 26.7 | Second : | 31.18 |
| Pivot price | 21.93  |
|||
| Supports | First : | 19.69 | Second : | 15.36 |
| MAs | MA(5) : | 22.97 |
MA(20) : | 20.98 |
| MA(100) : | 19.22 |
MA(250) : | 18.82 |
|
| MACD | MACD : | 1 |
Signal : | 0.7 |
| %K %D | K(14,3) : | 78.9 |
D(3) : | 78.9 |
| RSI | RSI(14): 62.4 |
|||
| 52-week | High : | 26.7 | Low : | 13.5 |
Price has closed above its short-term moving average. Short-term moving average is currently above mid-term; and above long-term moving average. From the relationship between price and moving averages: This stock is BULLISH in short-term; and BULLISH in mid-long term.[ RJET ] has closed below upper band by 17.9%. Bollinger Bands are 35.9% wider than normal. The current width of the bands does not suggest anything about the future direction or movement of prices.
| If tomorrow: | Open lower | Open higher |
| High: | 26.7 - 26.8 | 26.8 - 26.88 |
| Low: | 23.71 - 23.82 | 23.82 - 23.92 |
| Close: | 24.59 - 24.75 | 24.75 - 24.89 |
Republic Airways Holdings Inc. provides scheduled passenger services. It operates a fleet of approximately 240 aircraft and offers scheduled passenger service with 1,000 daily flights to 80 cities across the U.S., Canada, the Caribbean, and Central America. The company was founded in 1974 and is based in Indianapolis, Indiana.
Wed, 27 May 2026
Republic Airways Holdings Inc. 8-K Filing May 2026 – Annual Meeting Results, Executive Compensation, and Company Information 23819 - Minichart
Fri, 22 May 2026
RJET Stock Price, Quote & Chart | REPUBLIC AIRWAYS HOLDINGS IN (NASDAQ:RJET) - ChartMill
Thu, 21 May 2026
RJET: All proposals passed, with new CEO announced and key risks referenced in SEC filings - TradingView
Mon, 11 May 2026
Some May Be Optimistic About Republic Airways Holdings' (NASDAQ:RJET) Earnings - Yahoo Finance
Mon, 11 May 2026
Assessing Republic Airways Holdings (RJET) Valuation After Recent Share Price Momentum - Yahoo Finance
Sun, 10 May 2026
Assessing Republic Airways Holdings (RJET) Valuation After Recent Share Price Momentum - simplywall.st
| Price to Book Value: P/BV, a ratio used to compare book value to its current market price, to gauge whether a stock is valued properly. |
Outperform |
| Price to Earnings: PE, the ratio for valuing a company that measures its current share price relative to its earnings per share (EPS). |
Neutral |
| Discounted cash flow: DCF, a valuation method used to estimate the value of an investment based on its expected future cash flows. |
Neutral |
| Return on Assets: ROA, indicates how profitable a company is in relation to its total assets, how efficiently uses assets to generate a profit. |
Neutral |
| Return on Equity: ROE, a measure of financial performance calculated by dividing net income by equity. a gauge of profitability and efficiency. |
Underperform |
| Debt to Equity: evaluate financial leverage, reflects the ability of equity to cover outstanding debts in the event of a business downturn. |
Underperform |
|
Exchange:
NASDAQ
|
|
|
Sector:
Industrials
|
|
|
Industry:
Airlines, Airports & Air Services
|
|
| Shares Out | 47 (M) |
| Shares Float | 10 (M) |
| Held by Insiders | 12.3 (%) |
| Held by Institutions | 81.7 (%) |
| Shares Short | 572 (K) |
| Shares Short P.Month | 394 (K) |
| EPS | 1.76 |
| EPS Est Next Qtrly | 0 |
| EPS Est This Year | 0 |
| EPS Est Next Year | 0 |
| Book Value (p.s.) | 29.05 |
| Profit Margin | 4.1 % |
| Operating Margin | 12 % |
| Return on Assets (ttm) | 4.7 % |
| Return on Equity (ttm) | 6.1 % |
| Qtrly Rev. Growth | 33.5 % |
| Gross Profit (p.s.) | 13.43 |
| Sales Per Share | 38.65 |
| EBITDA (p.s.) | 7.64 |
| Qtrly Earnings Growth | -14.7 % |
| Operating Cash Flow | 326 (M) |
| Levered Free Cash Flow | -141 (M) |
| PE Ratio | 13.54 |
| PEG Ratio | 0 |
| Price to Book value | 0.82 |
| Price to Sales | 0.62 |
| Price to Cash Flow | 3.44 |
| Dividend | 0 |
| Forward Dividend | 0 |
| Dividend Yield | 0% |
| Dividend Pay Date | Invalid DateTime. |
| Ex-Dividend Date | Invalid DateTime. |
|
|
|
|
|
|
|
|
|