18.4  0.015 (0.08%)		08-28 16:00
Open: 18.41 High: 18.7 Volume: 42,364		Pre. Close: 18.385 Low: 18.32 Market Cap: 862(M)

Short term
Mid term
Targets	6-month :	24.05	1-year :	26.31
Resists	First :	20.59	Second :	22.53
Pivot price	19.48
Supports	First :	17.46	Second :	14.53
MAs	MA(5) :	18.65	MA(20) :	19.98
	MA(100) :	19.53	MA(250) :	19.66
MACD	MACD :	-0.3	Signal :	-0.1
%K %D	K(14,3) :	7.9	D(3) :	12.5
RSI	RSI(14): 41.8
52-week	High :	26.7	Low :	15.36

Price has closed below its short-term moving average. Short-term moving average is currently below mid-term; and below long-term moving average. From the relationship between price and moving averages: This stock is BEARISH in short-term; and BEARISH in mid-long term.
[ RJET ] has closed above bottom band by 18.9%. Bollinger Bands are 39.4% narrower than normal. The current width of the bands does not suggest anything about the future direction or movement of prices.

If tomorrow:	Open lower	Open higher
High:	18.71 - 18.8	18.8 - 18.9
Low:	18.1 - 18.2	18.2 - 18.3
Close:	18.25 - 18.4	18.4 - 18.55

Republic Airways Holdings Inc., founded in 1974, specializes in offering scheduled air passenger services. The company operates a substantial fleet of approximately 240 aircraft, which allows it to conduct around 1,000 daily flights. These services connect 80 different cities across the United States, Canada, the Caribbean, and Central America. Its corporate headquarters are located in Indianapolis, Indiana.

Mon, 24 Aug 2026
Republic (RJET) Range: Records a 0.91% Increase to $18.92 in the Latest Reading; Support at $17.97 and Resistance at $19.87 Frame the Range on the Day - Low Volume Node - vinanet.vn

Thu, 20 Aug 2026
Republic Airways Holdings Inc (NASDAQ: RJET) Share Price, RJET Stock News, RJET Share Price & Updates - kalkine.ca

Wed, 19 Aug 2026
Republic Airways CEO Matthew Koscal Reports Share Withholding Transaction for Tax Purposes - Kalkine Media

Mon, 10 Aug 2026
Republic Airways (RJET) Slips 4.6% to $20.41 as Regional Carrier Faces Headwinds - PCR Mean Reversion - vinanet.vn

Sat, 08 Aug 2026
Investors Can Find Comfort In Republic Airways Holdings' (NASDAQ:RJET) Earnings Quality - simplywall.st

Fri, 31 Jul 2026
Republic Airways (NASDAQ: RJET) grows revenue after Mesa merger - Stock Titan

Price to Book Value: P/BV, a ratio used to compare book value to its current market price, to gauge whether a stock is valued properly.	Outperform
Price to Earnings: PE, the ratio for valuing a company that measures its current share price relative to its earnings per share (EPS).	Underperform
Discounted cash flow: DCF, a valuation method used to estimate the value of an investment based on its expected future cash flows.	Outperform
Return on Assets: ROA, indicates how profitable a company is in relation to its total assets, how efficiently uses assets to generate a profit.	Underperform
Return on Equity: ROE, a measure of financial performance calculated by dividing net income by equity. a gauge of profitability and efficiency.	Underperform
Debt to Equity: evaluate financial leverage, reflects the ability of equity to cover outstanding debts in the event of a business downturn.	Underperform

Exchange: NASDAQ
Sector: Industrials
Industry: Airlines, Airports & Air Services
Shares Out	47 (M)
Shares Float	5 (M)
Held by Insiders	12.2 (%)
Held by Institutions	84.9 (%)
Shares Short	835 (K)
Shares Short P.Month	751 (K)

EPS	1.5
EPS Est Next Qtrly	0
EPS Est This Year	0
EPS Est Next Year	0
Book Value (p.s.)	30.2
Profit Margin	3.5 %
Operating Margin	12.6 %
Return on Assets (ttm)	4.9 %
Return on Equity (ttm)	5.4 %
Qtrly Rev. Growth	40.7 %
Gross Profit (p.s.)	14.42
Sales Per Share	42.07
EBITDA (p.s.)	8.06
Qtrly Earnings Growth	-27.8 %
Operating Cash Flow	287 (M)
Levered Free Cash Flow	-44 (M)

PE Ratio	12.18
PEG Ratio	0
Price to Book value	0.6
Price to Sales	0.43
Price to Cash Flow	3

Dividend	0
Forward Dividend	0
Dividend Yield	0%
Dividend Pay Date	Invalid DateTime.
Ex-Dividend Date	Invalid DateTime.