stoxline Quote Chart Rank Option Currency Glossary
  
Soho House & Co Inc. (SHCO)
6.88  -0.18 (-2.55%)    07-15 16:00
Open: 7.11
High: 7.15
Volume: 212,936
  
Pre. Close: 7.06
Low: 6.815
Market Cap: 1,338(M)
Technical analysis
2025-07-15 3:50:36 PM
Short term     
Mid term     
Targets 6-month :  8.45 1-year :  9.12
Resists First :  7.23 Second :  7.8
Pivot price 7.36
Supports First :  6.3 Second :  5.24
MAs MA(5) :  7.18 MA(20) :  7.27
MA(100) :  6.45 MA(250) :  6.13
MACD MACD :  0.1 Signal :  0.2
%K %D K(14,3) :  26.1 D(3) :  43.2
RSI RSI(14): 42.8
52-week High :  8.47 Low :  4.42
Price, MAs and Bollinger Bands

Price has closed below its short-term moving average. Short-term moving average is currently above mid-term; and above long-term moving average. From the relationship between price and moving averages: This stock is NEUTRAL in short-term; and BULLISH in mid-long term.
[ SHCO ] has closed below the lower bollinger band by 6.8%. Bollinger Bands are 36.8% narrower than normal. The current width of the bands does not suggest anything about the future direction or movement of prices.

Stock Price Prediction
If tomorrow: Open lower Open higher
High: 7.22 - 7.26 7.26 - 7.3
Low: 6.84 - 6.9 6.9 - 6.94
Close: 6.99 - 7.07 7.07 - 7.13
Company Description

Soho House & Co Inc. operates a global membership platform of physical and digital spaces that connects a group of members. These members use the platform to work, socialize, connect, create, and flourish all over the world. The company was formerly known as Membership Collective Group Inc. and changed its name to Soho House & Co Inc. in March 2023. Soho House & Co Inc. was founded in 1995 and is headquartered in New York, New York.

Headline News

Tue, 15 Jul 2025
Tateside installs 1 Sound at exclusive Soho House Mews - avinteractive.com

Tue, 15 Jul 2025
Tateside installs 1 Sound across the exclusive Soho Mews House members’ club - etnow.com

Tue, 15 Jul 2025
Soho House entrepreneur unveils upscale Corner Shop - Retail Week

Mon, 14 Jul 2025
Soho House & Co Inc. (NYSE:SHCO) Stock Price Down 3.2% - Here's What Happened - MarketBeat

Sat, 12 Jul 2025
A first look at Soho House’s new outpost in Ibiza - The Times

Tue, 08 Jul 2025
Andrew Sasson Joins The Board of Soho House - dujour.com

Financial Analysis
Price to Book Value:
P/BV, a ratio used to compare book value to its current market price, to gauge whether a stock is valued properly.
Underperform
Price to Earnings:
PE, the ratio for valuing a company that measures its current share price relative to its earnings per share (EPS).
Underperform
Discounted cash flow:
DCF, a valuation method used to estimate the value of an investment based on its expected future cash flows.
Underperform
Return on Assets:
ROA, indicates how profitable a company is in relation to its total assets, how efficiently uses assets to generate a profit.
Underperform
Return on Equity:
ROE, a measure of financial performance calculated by dividing net income by equity. a gauge of profitability and efficiency.
Outperform
Debt to Equity:
evaluate financial leverage, reflects the ability of equity to cover outstanding debts in the event of a business downturn.
Underperform
Stock Basics & Statistics
Exchange:
NYSE
Sector:
Consumer Cyclical
Industry:
Travel Lodging
Shares Out 53 (M)
Shares Float 45 (M)
Held by Insiders 7.4 (%)
Held by Institutions 64 (%)
Shares Short 2,030 (K)
Shares Short P.Month 2,140 (K)
Stock Financials
EPS -0.59
EPS Est Next Qtrly 0
EPS Est This Year 0
EPS Est Next Year 0
Book Value (p.s.) -1.75
Profit Margin -9.3 %
Operating Margin -2 %
Return on Assets (ttm) 0.3 %
Return on Equity (ttm) 0 %
Qtrly Rev. Growth 8 %
Gross Profit (p.s.) 14.34
Sales Per Share 23.01
EBITDA (p.s.) 2.13
Qtrly Earnings Growth 0 %
Operating Cash Flow 106 (M)
Levered Free Cash Flow 34 (M)
Stock Valuations
PE Ratio -11.61
PEG Ratio 0
Price to Book value -3.92
Price to Sales 0.29
Price to Cash Flow 3.41
Stock Dividends
Dividend 0
Forward Dividend 0
Dividend Yield 0%
Dividend Pay Date Invalid DateTime.
Ex-Dividend Date Invalid DateTime.

StockChart iOS

StoxlineLite iOS

StoxlineLite iOS

OptionCalc iOS

StockChart Android

StoxlineLite Android

StoxlinePro Android

OptionCalc Android