stoxline Quote Chart Rank Option Currency Glossary
  
Sound Group Inc. (SOGP)
14.07  0.26 (1.88%)    03-02 16:00
Open: 13.81
High: 14.16
Volume: 20,998
  
Pre. Close: 13.81
Low: 13.35
Market Cap: 72(M)
Technical analysis
2026-03-02 4:40:19 PM
Short term     
Mid term     
Targets 6-month :  17.11 1-year :  18.3
Resists First :  14.65 Second :  15.67
Pivot price 14.25
Supports First :  13 Second :  10.81
MAs MA(5) :  14.15 MA(20) :  14.11
MA(100) :  13.71 MA(250) :  9.09
MACD MACD :  0.1 Signal :  0.2
%K %D K(14,3) :  35.6 D(3) :  41.1
RSI RSI(14): 51
52-week High :  35.03 Low :  1.11
Price, MAs and Bollinger Bands

Price has closed below its short-term moving average. Short-term moving average is currently above mid-term; and above long-term moving average. From the relationship between price and moving averages: This stock is NEUTRAL in short-term; and NEUTRAL in mid-long term.
[ SOGP ] has closed above bottom band by 40.1%. Bollinger Bands are 61.9% narrower than normal. The narrow width of the bands suggests low volatility as compared to its normal range. The bands have been in this narrow range for 52 bars. This is a sign that the market may be about to initiate a new trend.

Stock Price Prediction
If tomorrow: Open lower Open higher
High: 14.17 - 14.24 14.24 - 14.3
Low: 13.19 - 13.27 13.27 - 13.33
Close: 13.95 - 14.07 14.07 - 14.18
Company Description

Sound Group Inc. operates as an audio-centric social and entertainment company. It focuses on building audio platform to connect and communicate. The company, through its product portfolio and in-house technologies, caters to user interest in audio entertainment and social networking. The company was formerly known as LIZHI INC. and changed its name to Sound Group Inc. in January 2024. Sound Group Inc. was founded in 2010 and is based in Singapore.

Headline News

Sun, 01 Mar 2026
SOGP Financials: Income Statement, Balance Sheet & Cash Flow - Stock Titan

Wed, 28 Jan 2026
Has Sound Group Inc.'s (NASDAQ:SOGP) Impressive Stock Performance Got Anything to Do With Its Fundamentals? - simplywall.st

Mon, 12 Jan 2026
Sound Group announces launch of SoundSphereAI platform - Investing.com

Mon, 12 Jan 2026
Sound Group Inc. Celebrates Six Years as a Public Company and Outlines Future Growth Strategies in Shareholder Letter | SOGP Stock News - Quiver Quantitative

Wed, 15 Oct 2025
CEO Purchase: Sound Group's Jinnan (Marco) Lai Buys Company Shares and Intends to Continue Buying - Stock Titan

Fri, 26 Sep 2025
Sound Group Inc.'s (NASDAQ:SOGP) Stock Is Going Strong: Have Financials A Role To Play? - Yahoo Finance

Financial Analysis
Price to Book Value:
P/BV, a ratio used to compare book value to its current market price, to gauge whether a stock is valued properly.
Underperform
Price to Earnings:
PE, the ratio for valuing a company that measures its current share price relative to its earnings per share (EPS).
Underperform
Discounted cash flow:
DCF, a valuation method used to estimate the value of an investment based on its expected future cash flows.
Neutral
Return on Assets:
ROA, indicates how profitable a company is in relation to its total assets, how efficiently uses assets to generate a profit.
Underperform
Return on Equity:
ROE, a measure of financial performance calculated by dividing net income by equity. a gauge of profitability and efficiency.
Underperform
Debt to Equity:
evaluate financial leverage, reflects the ability of equity to cover outstanding debts in the event of a business downturn.
Neutral
Stock Basics & Statistics
Exchange:
NASDAQ
Sector:
Technology
Industry:
Software - Application
Shares Out 3 (M)
Shares Float 647 (M)
Held by Insiders 0 (%)
Held by Institutions 2.3 (%)
Shares Short 128 (K)
Shares Short P.Month 103 (K)
Stock Financials
EPS 0.87
EPS Est Next Qtrly 0
EPS Est This Year 0
EPS Est Next Year 0
Book Value (p.s.) 9.56
Profit Margin 0.8 %
Operating Margin 4.6 %
Return on Assets (ttm) 1.9 %
Return on Equity (ttm) 8.7 %
Qtrly Rev. Growth 46.9 %
Gross Profit (p.s.) 234.19
Sales Per Share 823.33
EBITDA (p.s.) 9.22
Qtrly Earnings Growth 0 %
Operating Cash Flow 0 (M)
Levered Free Cash Flow 0 (M)
Stock Valuations
PE Ratio 16.17
PEG Ratio 0
Price to Book value 1.47
Price to Sales 0.01
Price to Cash Flow 0
Stock Dividends
Dividend 1
Forward Dividend 0
Dividend Yield 7.1%
Dividend Pay Date Invalid DateTime.
Ex-Dividend Date Invalid DateTime.

StockChart iOS

StoxlineLite iOS

StoxlineLite iOS

OptionCalc iOS

StockChart Android

StoxlineLite Android

StoxlinePro Android

OptionCalc Android