stoxline Quote Chart Rank Option Currency Glossary
  
Interactive Strength Inc. (TRNR)
1.215  -0.095 (-7.25%)    02-18 16:00
Open: 1.27
High: 1.38
Volume: 267,799
  
Pre. Close: 1.31
Low: 1.14
Market Cap: 2(M)
Technical analysis
2025-02-18 4:47:31 PM
Short term     
Mid term     
Targets 6-month :  2.54 1-year :  3.29
Resists First :  2.17 Second :  2.81
Pivot price 1.77
Supports First :  1.13 Second :  0.94
MAs MA(5) :  1.28 MA(20) :  1.93
MA(100) :  6.5 MA(250) :  380.63
MACD MACD :  -0.5 Signal :  -0.5
%K %D K(14,3) :  7 D(3) :  7.1
RSI RSI(14): 18.3
52-week High :  4760 Low :  1.13
Price, MAs and Bollinger Bands

Price has closed below its short-term moving average. Short-term moving average is currently below mid-term; and below long-term moving average. From the relationship between price and moving averages: This stock is BEARISH in short-term; and BEARISH in mid-long term.
[ TRNR ] has closed above bottom band by 16.9%. Bollinger Bands are 74.3% narrower than normal. The narrow width of the bands suggests low volatility as compared to its normal range. The bands have been in this narrow range for 152 bars. This is a sign that the market may be about to initiate a new trend.

Stock Price Prediction
If tomorrow: Open lower Open higher
High: 1.38 - 1.39 1.39 - 1.4
Low: 1.12 - 1.13 1.13 - 1.14
Close: 1.2 - 1.22 1.22 - 1.23
Company Description

Interactive Strength Inc., doing business as FORME, operates digital fitness platform that provides connected fitness hardware products and related accessories in the United States. The company offers the Forme Studio, a fitness mirror with touchscreen display; and the Forme Studio Lift, a fitness mirror and cable-based digital resistance. It also provides video on-demand classes, and personal training and expert health coaching services. The company sells its products through retail stores, as well as online. Interactive Strength Inc. was incorporated in 2017 and is headquartered in Austin, Texas.

Headline News

Thu, 13 Feb 2025
TRNR - Interactive Strength Inc. Latest Stock News & Market Updates - StockTitan

Wed, 12 Feb 2025
Interactive Strength Inc. (Nasdaq:TRNR) CEO Confirms Sportstech - WICZ

Wed, 12 Feb 2025
Interactive Strength Inc. (Nasdaq:TRNR) CEO Confirms Sportstech Acquisition and Shares Future Acquisition Strategy at Connected: Health & Fitness Summit - Bluefield Daily Telegraph

Wed, 12 Feb 2025
Strategic Acquisition Alert: Interactive Strength CEO Reveals Major Growth Plans in Fitness Tech Space - StockTitan

Tue, 11 Feb 2025
Interactive Strength Shares Trade Lower Today: What's Going On? - Interactive Strength (NASDAQ:TRNR) - Benzinga

Tue, 11 Feb 2025
Interactive Strength Inc. (Nasdaq:TRNR) Signs Binding Agreement to Acquire Sportstech, a Profitable $40M+ Revenue Connected-Fitness Equipment Business - Batesville Daily Guard

Financial Analysis
Price to Book Value:
P/BV, a ratio used to compare book value to its current market price, to gauge whether a stock is valued properly.
Neutral
Price to Earnings:
PE, the ratio for valuing a company that measures its current share price relative to its earnings per share (EPS).
Underperform
Discounted cash flow:
DCF, a valuation method used to estimate the value of an investment based on its expected future cash flows.
Underperform
Return on Assets:
ROA, indicates how profitable a company is in relation to its total assets, how efficiently uses assets to generate a profit.
Underperform
Return on Equity:
ROE, a measure of financial performance calculated by dividing net income by equity. a gauge of profitability and efficiency.
Underperform
Debt to Equity:
evaluate financial leverage, reflects the ability of equity to cover outstanding debts in the event of a business downturn.
Underperform
Stock Basics & Statistics
Exchange:
NASDAQ
Sector:
Consumer Cyclical
Industry:
Personal Products & Services
Shares Out -2 (M)
Shares Float 0 (M)
Held by Insiders 1.4e+006 (%)
Held by Institutions 624620 (%)
Shares Short 0 (K)
Shares Short P.Month 0 (K)
Stock Financials
EPS -3.213e+007
EPS Est Next Qtrly 0
EPS Est This Year 0
EPS Est Next Year 0
Book Value (p.s.) 516
Profit Margin 0 %
Operating Margin -385 %
Return on Assets (ttm) -81.1 %
Return on Equity (ttm) -1 %
Qtrly Rev. Growth 3.18e+006 %
Gross Profit (p.s.) 0.39
Sales Per Share -0.01
EBITDA (p.s.) 0
Qtrly Earnings Growth -4 %
Operating Cash Flow 0 (M)
Levered Free Cash Flow 0 (M)
Stock Valuations
PE Ratio -0.01
PEG Ratio 0
Price to Book value 0
Price to Sales -4.50765e+006
Price to Cash Flow 0
Stock Dividends
Dividend 87620
Forward Dividend 82360
Dividend Yield 7211520%
Dividend Pay Date 2000-04-08
Ex-Dividend Date Invalid DateTime.

StockChart iOS

StoxlineLite iOS

StoxlineLite iOS

OptionCalc iOS

StockChart Android

StoxlineLite Android

StoxlinePro Android

OptionCalc Android