| 2.1592 -0.091 (-4.04%) | 10-01 11:53 | |||||||||||||
|
|
| Short term |  |
|||
| Mid term |   |
|||
| Targets | 6-month : | 3.62 | 1-year : | 4.23 |
| Resists | First : | 3.1 | Second : | 3.63 |
| Pivot price | 2.7  |
|||
| Supports | First : | 2.25 | Second : | 1.87 |
| MAs | MA(5) : | 2.36 |
MA(20) : | 2.77 |
| MA(100) : | 3.89 |
MA(250) : | 51.58 |
|
| MACD | MACD : | -0.3 |
Signal : | -0.2 |
| %K %D | K(14,3) : | 1.4 |
D(3) : | 1.6 |
| RSI | RSI(14): 31 |
|||
| 52-week | High : | 261.1 | Low : | 2.25 |
Price has closed below its short-term moving average. Short-term moving average is currently below mid-term; and below long-term moving average. From the relationship between price and moving averages: This stock is BEARISH in short-term; and BEARISH in mid-long term.[ TRNR ] has closed above bottom band by 7.7%. Bollinger Bands are 36.9% narrower than normal. The current width of the bands does not suggest anything about the future direction or movement of prices.
| If tomorrow: | Open lower | Open higher |
| High: | 2.51 - 2.53 | 2.53 - 2.54 |
| Low: | 2.2 - 2.23 | 2.23 - 2.25 |
| Close: | 2.27 - 2.31 | 2.31 - 2.34 |
Interactive Strength Inc., together with its subsidiaries, develops and sells specialty fitness equipment and virtual training for the commercial and at-home markets in the United States, Europe, and Asia. The company offers vertical climbing equipment and a digital training platform under the CLMBR brand; indoor bikes that set the global standard in cycling under the Wattbike brand name; and hardware and digital fitness services under the FORME brand. It also provides Forme Studio, a fitness mirror; and Forme Studio Lift, a fitness mirror and cable-based digital resistance. Interactive Strength Inc. was incorporated in 2017 and is headquartered in Austin, Texas.
Fri, 25 Sep 2026
Interactive Strength Inc. (TRNR) Stock Price | Live Quotes & Charts | NASDAQ - timothysykes.com
Thu, 24 Sep 2026
What Did Interactive Strength (NASDAQ:TRNR) Reveal in Its September Update? - Kalkine Media
Wed, 23 Sep 2026
Interactive Strength Inc. (TRNR) Raises Q3 Guidance; Notes Record Q2 Metrics - TradingView
Wed, 16 Sep 2026
Single investor now holds over 10% of Interactive Strength (TRNR) - Stock Titan
Thu, 10 Sep 2026
Newly reported 10% owner at Interactive Strength (TRNR) - Stock Titan
| Price to Book Value: P/BV, a ratio used to compare book value to its current market price, to gauge whether a stock is valued properly. |
Outperform |
| Price to Earnings: PE, the ratio for valuing a company that measures its current share price relative to its earnings per share (EPS). |
Underperform |
| Discounted cash flow: DCF, a valuation method used to estimate the value of an investment based on its expected future cash flows. |
Underperform |
| Return on Assets: ROA, indicates how profitable a company is in relation to its total assets, how efficiently uses assets to generate a profit. |
Underperform |
| Return on Equity: ROE, a measure of financial performance calculated by dividing net income by equity. a gauge of profitability and efficiency. |
Underperform |
| Debt to Equity: evaluate financial leverage, reflects the ability of equity to cover outstanding debts in the event of a business downturn. |
Underperform |
|
Exchange:
NASDAQ
|
|
|
Sector:
Consumer Cyclical
|
|
|
Industry:
Specialty Retail
|
|
| Shares Out | 1 (M) |
| Shares Float | 2 (M) |
| Held by Insiders | 0 (%) |
| Held by Institutions | 0.7 (%) |
| Shares Short | 22 (K) |
| Shares Short P.Month | 143 (K) |
| EPS | -391.93 |
| EPS Est Next Qtrly | 0 |
| EPS Est This Year | 0 |
| EPS Est Next Year | 0 |
| Book Value (p.s.) | 2.01 |
| Profit Margin | -159.3 % |
| Operating Margin | -50.8 % |
| Return on Assets (ttm) | -12.3 % |
| Return on Equity (ttm) | -336.8 % |
| Qtrly Rev. Growth | 445.2 % |
| Gross Profit (p.s.) | 4.51 |
| Sales Per Share | 15.02 |
| EBITDA (p.s.) | -7.36 |
| Qtrly Earnings Growth | 0 % |
| Operating Cash Flow | -10 (M) |
| Levered Free Cash Flow | -1 (M) |
| PE Ratio | -0.01 |
| PEG Ratio | 0 |
| Price to Book value | 1.11 |
| Price to Sales | 0.14 |
| Price to Cash Flow | -0.31 |
| Dividend | 0 |
| Forward Dividend | 0 |
| Dividend Yield | 0% |
| Dividend Pay Date | Invalid DateTime. |
| Ex-Dividend Date | Invalid DateTime. |
|
|
|
|
|
|
|
|
|