Stock Symbol:   

Stoxline Mobile
Home  |  Stock Charts  |  Showcases  |  Stock Ranks  |  Options  |  ETFs  |  Educations

Extraction Oil & Gas Inc (XOG)

0.29   -0.004 (-1.36%) 05-29 16:00
Open: 0.2927 Pre. Close: 0.294
High: 0.303 Low: 0.285
Volume: 3,093,030 Market Cap: 40M

Stock Price Prediction

Update at 5:00pm EST
If tomorrow: Open lower Open higher
High: 0.44 - 0.442 0.442 - 0.444
Low: 0.346 - 0.348 0.348 - 0.349
Close: 0.426 - 0.43 0.43 - 0.433

Technical analysis

as of: 2020-05-08 4:36:18 PM
Stoxline posted a BUY today, same as yesterday. Upward movement continues.
Target: Six months: 0.76     One year: 1.05
Support: Support1: 0.25    Support2: 0.21
Resistance: Resistance1: 0.65    Resistance2: 0.90
Pivot: 0.36
Moving Average: MA(5): 0.37     MA(20): 0.37
MA(100): 1.14     MA(250): 2.46
MACD: MACD(12,26): -0.05     Signal(9): -0.07
Stochastic oscillator: %K(14,3): 49.55     %D(3): 42.40
RSI: RSI(14): 50.20
52-week: High: 4.76  Low: 0.21  Change(%): -90.9
Average Vol(K): 3-Month: 200709  10-Days: 278450

Price, moving averages and Bollinger Bands

Price and moving averages has closed above its Short term moving average. Short term moving average is currently below mid-term; AND below long term moving averages. From the relationship between price and moving averages; we can see that: This stock is NEUTRAL in short-term; and BEARISH in mid-long term.
XOG has closed below upper band by 15.9%. Bollinger Bands are 67.3% narrower than normal. The narrow width of the bands suggests low volatility as compared to XOG's normal range. The bands have been in this narrow range for 10 bars. This is a sign that the market may be about to initiate a new trend.

Headline News

Mon, 11 May 2020
Extraction Oil & Gas, Inc. Announces First-Quarter 2020 Results - GlobeNewswire

Thu, 28 May 2020
Small Cap Stock Extraction Oil & Gas, Inc. (XOG) is a Underweight – Analysts - Marketing Sentinel

Fri, 29 May 2020
Extraction Oil & Gas Inc. (XOG) stock and Nomad Foods Limited (NOMD) stock are Navigating The Stormy Seas? - News Globe Today

Wed, 13 May 2020
Fitch Downgrades Extraction Oil & Gas, Inc. to 'CC'; Removes Negative Rating Watch - Fitch Ratings

Fri, 29 May 2020
Extraction Oil & Gas, Inc. (XOG) sinking towards new 52-week low - The News Heater

Tue, 12 May 2020
Extraction Oil & Gas Inc (XOG) Q1 2020 Earnings Call Transcript - The Motley Fool

Financial Analysis

Growth measures the growth of both a company's revenue and net income. it tells investors how fast a company is growing.
Profitability measures a company’s ability to generate earnings as compared to its expenses and other relevant costs.
Solvency measures a company's ability to meet its long-term debts. Acceptable solvency ratios will vary from industry to industry.
Efficiency measures the strength of a company's return on invested capital. It can identify business that are better managed or not.
Click here to get more fundamental analysis.
Free Technical Analysis Charts

Stock Basics & Statistics

Sector:  Energy
Industry:  Oil Gas EP
Shares Out. (M) 151
Shares Float (M) 76
% Held by Insiders 7.54
% Held by Institutions 104.29
Shares Short (K) 26,350
Shares Short P. Month (K) 29,660

Stock Financials

EPS -9.290
EPS Est This Year 0.010
EPS Est Next Year 0.280
Book Value (p.s.) 1.613
Profit Margin 0.11
Operating Margin 0.30
Return on Assets (ttm)
Return on Equity (ttm) 0.1
Qtrly Rev. Growth -7.7
Gross Profit (p.s.) 4.748
Sales Per Share 4.763
EBITDA (p.s.) -5.511
Qtrly Earnings Growth
Operating Cash Flow (M) 558
Levered Free Cash Flow (M) -40

Stock Valuations

PE Ratio -0.05
PEG Ratio 0.81
Price to Book value 0.27
Price to Sales 0.09
Price to Cash Flow 0.12

Stock Dividends

Dividend 0.072
Forward Dividend
Dividend Yield 0.17
Dividend Pay Date Invalid DateTime.
Ex-Dividend Date Invalid DateTime.
7 Binary Options
Your Ad Here
Stock Chart
Stoxline Lite
Stoxline Pro
Option Calculator
(c) 2006-2020 | Contact us           
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the web site, a user agrees not to redistribute the information found therein.