Stock Symbol:   

Stoxline Mobile
Home  |  Stock Charts  |  Showcases  |  Stock Ranks  |  Options  |  ETFs  |  Educations

Extraction Oil & Gas Inc. (XOG)

1.89   0.02 (1.07%) 11-12 16:00
Open: 1.86 Pre. Close: 1.87
High: 2.01 Low: 1.85
Volume: 1,918,729 Market Cap: 262M
Extraction Oil & Gas Inc is an energy company. The company engages in the exploration and production of oil and gas from its reserves in the Rocky Mountains in the Greater Wattenberg Field of Colorado's Denver-Julesburg Basin.

Stock Price Prediction

Update at 5:00pm EST
If tomorrow: Open lower Open higher
High: 2.013 - 2.024 2.024 - 2.034
Low: 1.822 - 1.836 1.836 - 1.849
Close: 1.87 - 1.89 1.89 - 1.909

Technical analysis

as of: 2019-11-12 4:32:43 PM
Stoxline posted a SELL today, same as yesterday. Downward movement continues.
Target: Six months: 2.86     One year: 3.42
Support: Support1: 1.66    Support2: 1.38
Resistance: Resistance1: 2.44    Resistance2: 2.93
Pivot: 2.03
Moving Average: MA(5): 2.04     MA(20): 2.07
MA(100): 3.35     MA(250): 4.04
MACD: MACD(12,26): -0.20     Signal(9): -0.23
Stochastic oscillator: %K(14,3): 40.62     %D(3): 53.38
RSI: RSI(14): 38.39
52-week: High: 7.46  Low: 1.66  Change(%): -73.2
Average Vol(K): 3-Month: 318842  10-Days: 295499

Price, moving averages and Bollinger Bands

Price and moving averages has closed below its Short term moving average. Short term moving average is currently below mid-term; AND below long term moving averages. From the relationship between price and moving averages; we can see that: This stock is BEARISH in short-term; and BEARISH in mid-long term.
XOG has closed above bottom band by 29.0%. Bollinger Bands are 35.8% narrower than normal. The current width of the bands does not suggest anything about the future direction or movement of prices.

Headline News

Mon, 11 Nov 2019 20:22:54 +0000
Energy Sector Update for 11/11/2019: ECA,ECA.TO,NOG,CLMT,XOG

Mon, 11 Nov 2019 18:20:16 +0000
Energy Sector Update for 11/11/2019: NOG,CLMT,XOG

Mon, 04 Nov 2019 20:21:24 +0000
Why Oil and Gas Stocks Are On Fire Today

Thu, 17 Oct 2019 20:33:00 +0000
Why IBM, Extraction Oil & Gas, and Syros Pharmaceuticals Slumped Today

Thu, 17 Oct 2019 17:57:33 +0000
Energy Sector Update for 10/17/2019: WES,OXY,CEI,XOG

Financial Analysis

Growth measures the growth of both a company's revenue and net income. it tells investors how fast a company is growing.
Profitability measures a company’s ability to generate earnings as compared to its expenses and other relevant costs.
Solvency measures a company's ability to meet its long-term debts. Acceptable solvency ratios will vary from industry to industry.
Efficiency measures the strength of a company's return on invested capital. It can identify business that are better managed or not.
Click here to get more fundamental analysis.
Tweet this page Share on Facebook
Free Technical Analysis Charts

Stock Basics & Statistics

Exchange:  Nasdaq Global Select
Sector:  Energy
Industry:  Oil Gas EP
Shares Out. (M) 137.74
Shares Float (M) 63.95
% Held by Insiders 6.74
% Held by Institutions 107.50
Shares Short (K) 38660
Shares Short P. Month (K)

Stock Financials

EPS 0.387
Book Value (p.s.) 11.720
PEG Ratio -0.18
Profit Margin 8.87
Operating Margin 32.92
Return on Assets (ttm) 4.1
Return on Equity (ttm) 4.8
Qtrly Rev. Growth -24.4
Gross Profit (p.s.) 6.182
Sales Per Share
EBITDA (p.s.) 5.772
Qtrly Earnings Growth -35.00
Operating Cash Flow (M) 573.13
Levered Free Cash Flow (M) -388.09

Stock Valuations

P/E 4.88
P/E Growth Ratio 0.01
P/BV 0.16
P/S 0.35
P/CF 0.45

Dividends & Splits

Dividend Yield
Dividend Pay Date Invalid DateTime.
Ex-Dividend Date Invalid DateTime.
Forward Dividend
Last Split Date
Last Split Ratio -1e+010
7 Binary Options
Your Ad Here
Stock Chart
Stoxline Lite
Stoxline Pro
Option Calculator
(c) 2006-2019 | Contact us           
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the web site, a user agrees not to redistribute the information found therein.