Stock Symbol:   

Stoxline Mobile
Home  |  Stock Charts  |  Showcases  |  Stock Ranks  |  Options  |  ETFs  |  Educations  |  Forex Crypto

ZIVO Bioscience Inc. (ZIVO)

2.78   -0.02 (-0.71%) 01-19 08:47
Open: 2.6356 Pre. Close: 2.8
High: 2.78 Low: 2.58
Volume: 15,089 Market Cap: 26M
ZIVO Bioscience, Inc., a research and development company, engages in licensing and selling natural bioactive ingredients derived from its proprietary algae cultures to animal, human, and dietary supplement and medical food manufacturers. It operates in the biotech and agtech sectors, with an intellectual property portfolio comprising proprietary algal and bacterial strains, biologically active molecules and complexes, production techniques, cultivation techniques, and patented or patent-pending inventions for applications in human and animal health. The company was formerly known as Health Enhancement Products, Inc. and changed its name to ZIVO Bioscience, Inc. in October 2014. ZIVO Bioscience, Inc. is based in Keego Harbor, Michigan.

Stock Price Prediction

Update at 5:00pm EST
If tomorrow: Open lower Open higher
High: 2.783 - 2.798 2.798 - 2.81
Low: 2.547 - 2.563 2.563 - 2.576
Close: 2.752 - 2.781 2.781 - 2.805

Technical analysis

as of: 2022-01-19 8:25:42 AM
Stoxline posted a BUY today, same as yesterday. Upward movement continues.
Target: Six months: 3.40     One year: 3.78
Support: Support1: 2.37    Support2: 1.97
Resistance: Resistance1: 2.91    Resistance2: 3.24
Pivot: 2.71
Moving Average: MA(5): 2.76     MA(20): 2.75
MA(100): 3.45     MA(250): 2.43
MACD: MACD(12,26): -0.11     Signal(9): -0.15
Stochastic oscillator: %K(14,3): 56.48     %D(3): 54.17
RSI: RSI(14): 46.38
52-week: High: 7.90  Low: 0.10  Change(%): 1753.3
Average Vol(K): 3-Month: 7709  10-Days: 4070

Price, moving averages and Bollinger Bands

Price and moving averages has closed above its Short term moving average. Short term moving average is currently below mid-term; AND below long term moving averages. From the relationship between price and moving averages; we can see that: This stock is NEUTRAL in short-term; and BEARISH in mid-long term.
ZIVO has closed below upper band by 38.2%. Bollinger Bands are 43.4% narrower than normal. The narrow width of the bands suggests low volatility as compared to ZIVO's normal range. The bands have been in this narrow range for 1 bars. This is a sign that the market may be about to initiate a new trend.

Headline News

Mon, 10 Jan 2022
ZIVO Bioscience Names Chairman John B. Payne as President and CEO - Business Wire

Thu, 25 Nov 2021
ZIVO Bioscience: Building An IP Portfolio For Algal Biomass Derived Ingredients - Seeking Alpha

Wed, 06 Oct 2021
Zivo Bioscience, Inc. to Participate in the Global AgTech Virtual Conference Presented by Maxim Group LLC and hosted by M-Vest on October 14, 2021 at 10 A.M. EDT - GlobeNewswire

Mon, 20 Sep 2021
Are Biotech Penny Stocks Worth Buying? Check These 3 Out - Penny Stocks

Mon, 20 Sep 2021
24 Stocks Moving in Monday's Pre-Market Session - Benzinga - Benzinga

Tue, 17 Aug 2021
Zivo Bioscience, Inc. Issues Letter to Shareholders - GlobeNewswire

Financial Analysis

Growth NA
Growth measures the growth of both a company's revenue and net income. it tells investors how fast a company is growing.
Profitability NA
Profitability measures a company’s ability to generate earnings as compared to its expenses and other relevant costs.
Solvency NA
Solvency measures a company's ability to meet its long-term debts. Acceptable solvency ratios will vary from industry to industry.
Efficiency NA
Efficiency measures the strength of a company's return on invested capital. It can identify business that are better managed or not.
Price to Book Value: Outperform Discounted cash flow: Outperform
Return on Assets: Underperform Price to Earnings: Underperform
Return on Equity: Underperform Debt to Equity: Neutral
Free Technical Analysis Charts

Stock Basics & Statistics

Exchange:  MUTUAL_FUND
Sector:  Healthcare
Industry:  Biotechnology
Shares Out. (M) 9
Shares Float (M) 7
% Held by Insiders 32.56
% Held by Institutions 5.69
Shares Short (K) 240
Shares Short P. Month (K) 299

Stock Financials

EPS -1.210
EPS Est This Year
EPS Est Next Year
Book Value (p.s.) 0.790
Profit Margin
Operating Margin
Return on Assets (ttm) -86.1
Return on Equity (ttm)
Qtrly Rev. Growth
Gross Profit (p.s.) 0.002
Sales Per Share
EBITDA (p.s.)
Qtrly Earnings Growth
Operating Cash Flow (M) -6
Levered Free Cash Flow (M) -5

Stock Valuations

PE Ratio -2.30
PEG Ratio
Price to Book value 3.52
Price to Sales
Price to Cash Flow -4.52

Stock Dividends

Forward Dividend
Dividend Yield
Dividend Pay Date Invalid DateTime.
Ex-Dividend Date Invalid DateTime.
7 Binary Options
Your Ad Here
Stock Chart
Stoxline Lite
Stoxline Pro
Option Calculator
(c) 2006-2020 | Contact us           
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the web site, a user agrees not to redistribute the information found therein.