stoxline Quote Chart Rank Option Currency Glossary
  
GameStop Corp. (GME)
22.18  -0.24 (-1.07%)    06-11 16:00
Open: 22.39
High: 22.435
Volume: 5,952,563
  
Pre. Close: 22.42
Low: 21.94
Market Cap: 9,952(M)
Technical analysis
2026-06-11 4:14:38 PM
Short term     
Mid term     
Targets 6-month :  27.54 1-year :  29.49
Resists First :  23.58 Second :  25.25
Pivot price 21.9
Supports First :  20.88 Second :  17.37
MAs MA(5) :  22.18 MA(20) :  21.91
MA(100) :  23.46 MA(250) :  23.15
MACD MACD :  -0.4 Signal :  -0.5
%K %D K(14,3) :  50.2 D(3) :  48.5
RSI RSI(14): 47.5
52-week High :  28.1 Low :  19.93
Price, MAs and Bollinger Bands

Price has closed below its short-term moving average. Short-term moving average is currently below mid-term; and below long-term moving average. From the relationship between price and moving averages: This stock is BEARISH in short-term; and BEARISH in mid-long term.
[ GME ] has closed below upper band by 35.3%. Bollinger Bands are 38.8% narrower than normal. The current width of the bands does not suggest anything about the future direction or movement of prices.

Stock Price Prediction
If tomorrow: Open lower Open higher
High: 22.68 - 22.76 22.76 - 22.85
Low: 21.67 - 21.77 21.77 - 21.88
Close: 22.25 - 22.41 22.41 - 22.57
Company Description

GameStop Corp. operates as a prominent specialty retailer, providing a diverse array of gaming and entertainment products to customers across the United States, Canada, Australia, and Europe, both through its online platforms and physical store locations. The company's merchandise includes new and pre-owned video game consoles, a wide selection of accessories such as controllers, gaming headsets, virtual reality equipment, and memory cards, as well as new and used gaming software. GameStop also offers digital gaming content, encompassing in-game currency, downloadable content (DLC), and full digital game downloads. Beyond its core gaming offerings, GameStop diversifies its inventory with licensed pop culture merchandise. These collectibles are primarily sourced from popular gaming franchises, television shows, movies, and broader pop culture themes. As of January 29, 2022, GameStop's retail network comprised 4,573 stores and e-commerce sites operating under its main brands: GameStop, EB Games, and Micromania. Additionally, the company managed 50 specialized Zing Pop Culture outlets, which retail various collectibles, apparel, gadgets, electronics, and toys. GameStop also publishes Game Informer, a well-regarded print and digital video game publication known for its reviews of new releases, previews of upcoming titles, and coverage of the latest industry developments. Established in 1996 and formerly known as GSC Holdings Corp., GameStop Corp. maintains its corporate headquarters in Grapevine, Texas.

Headline News

Thu, 11 Jun 2026
Is GameStop Corp. (GME) A Good Stock To Buy Now? - Insider Monkey

Thu, 11 Jun 2026
GameStop Corp. 1Q 2026: Revenue $835.3M, Net income $389.6M, EPS $0.66— 10-Q Summary - TradingView

Tue, 09 Jun 2026
GameStop: Record Profits, Massive Cash, And M&A Potential - Seeking Alpha

Mon, 08 Jun 2026
GameStop: A Hostile Takeover Of EBay Seems A Stretch, But There's A Lot To Praise - Seeking Alpha

Fri, 05 Jun 2026
Geode Capital Management LLC Has $147.43 Million Stock Position in GameStop Corp. $GME - MarketBeat

Wed, 03 Jun 2026
A Look at GameStop Corp (GME) After 6.0% Gain -- GF Value $10.42 vs Price $22.18 - GuruFocus

Financial Analysis
Price to Book Value:
P/BV, a ratio used to compare book value to its current market price, to gauge whether a stock is valued properly.
Neutral
Price to Earnings:
PE, the ratio for valuing a company that measures its current share price relative to its earnings per share (EPS).
Neutral
Discounted cash flow:
DCF, a valuation method used to estimate the value of an investment based on its expected future cash flows.
Underperform
Return on Assets:
ROA, indicates how profitable a company is in relation to its total assets, how efficiently uses assets to generate a profit.
Outperform
Return on Equity:
ROE, a measure of financial performance calculated by dividing net income by equity. a gauge of profitability and efficiency.
Outperform
Debt to Equity:
evaluate financial leverage, reflects the ability of equity to cover outstanding debts in the event of a business downturn.
Underperform
Stock Basics & Statistics
Exchange:
NYSE
Sector:
Consumer Cyclical
Industry:
Specialty Retail
Shares Out 449 (M)
Shares Float 408 (M)
Held by Insiders 8.8 (%)
Held by Institutions 37.2 (%)
Shares Short 57,940 (K)
Shares Short P.Month 61,910 (K)
Stock Financials
EPS 0.76
EPS Est Next Qtrly 0
EPS Est This Year 0
EPS Est Next Year 0
Book Value (p.s.) 12.14
Profit Margin 11.5 %
Operating Margin 13 %
Return on Assets (ttm) 2.1 %
Return on Equity (ttm) 8 %
Qtrly Rev. Growth -13.9 %
Gross Profit (p.s.) 2.67
Sales Per Share 8.09
EBITDA (p.s.) 0.66
Qtrly Earnings Growth -25.3 %
Operating Cash Flow 615 (M)
Levered Free Cash Flow -160 (M)
Stock Valuations
PE Ratio 28.79
PEG Ratio 0.3
Price to Book value 1.82
Price to Sales 2.74
Price to Cash Flow 16.17
Stock Dividends
Dividend 0.09
Forward Dividend 0
Dividend Yield 0.4%
Dividend Pay Date Invalid DateTime.
Ex-Dividend Date Invalid DateTime.

StockChart iOS

StoxlineLite iOS

StoxlineLite iOS

OptionCalc iOS

StockChart Android

StoxlineLite Android

StoxlinePro Android

OptionCalc Android