stoxline Quote Chart Rank Option Currency Glossary
  
The Kroger Co. (KR)
63.195  0.985 (1.58%)    12-12 15:58
Open: 62.35
High: 63.2
Volume: 3,944,974
  
Pre. Close: 62.21
Low: 62.055
Market Cap: 41,878(M)
Technical analysis
2025-12-12 4:48:38 PM
Short term     
Mid term     
Targets 6-month :  76.54 1-year :  79.84
Resists First :  65.53 Second :  68.36
Pivot price 64.68
Supports First :  60.95 Second :  50.71
MAs MA(5) :  62.56 MA(20) :  65.18
MA(100) :  67.47 MA(250) :  0
MACD MACD :  -1 Signal :  -0.7
%K %D K(14,3) :  17.7 D(3) :  17.9
RSI RSI(14): 43.1
52-week High :  74.9 Low :  58.11
Price, MAs and Bollinger Bands

Price has closed above its short-term moving average. Short-term moving average is currently below mid-term; and below long-term moving average. From the relationship between price and moving averages: This stock is NEUTRAL in short-term; and BEARISH in mid-long term.
[ KR ] has closed above bottom band by 32.0%. Bollinger Bands are 54.3% wider than normal. The large width of the bands suggest high volatility as compared to its normal range. The bands have been in this wide range for 2 days. This is a sign that the current trend might continue.

Stock Price Prediction
If tomorrow: Open lower Open higher
High: 63.26 - 63.5 63.5 - 63.78
Low: 61.39 - 61.65 61.65 - 61.95
Close: 62.7 - 63.13 63.13 - 63.62
Company Description

The Kroger Co. operates as a retailer in the United States. The company operates combination food and drug stores, multi-department stores, marketplace stores, and price impact warehouses. Its combination food and drug stores offer natural food and organic sections, pharmacies, general merchandise, pet centers, fresh seafood, and organic produce; and multi-department stores provide apparel, home fashion and furnishings, outdoor living, electronics, automotive products, and toys. The company's marketplace stores offer full-service grocery, pharmacy, health and beauty care, and perishable goods, as well as general merchandise, including apparel, home goods, and toys; and price impact warehouse stores provide grocery, and health and beauty care items, as well as meat, dairy, baked goods, and fresh produce items. It also manufactures and processes food products for sale in its supermarkets and online; and sells fuel through 1,613 fuel centers. As of January 29, 2022, the company operated 2,726 supermarkets under various banner names in 35 states and the District of Columbia. The Kroger Co. was founded in 1883 and is based in Cincinnati, Ohio.

Headline News

Sat, 13 Dec 2025
Brevan Howard Capital Management LP Increases Stake in The Kroger Co. $KR - MarketBeat

Sat, 13 Dec 2025
Decoding The Kroger Co (KR): A Strategic SWOT Insight - GuruFocus

Fri, 12 Dec 2025
KROGER CO SEC 10-Q Report - TradingView — Track All Markets

Thu, 11 Dec 2025
Jump Financial LLC Buys New Holdings in The Kroger Co. $KR - MarketBeat

Thu, 11 Dec 2025
The Kroger Co. $KR Shares Acquired by Daiwa Securities Group Inc. - MarketBeat

Wed, 10 Dec 2025
Is There An Opportunity With The Kroger Co.'s (NYSE:KR) 30% Undervaluation? - 富途牛牛

Financial Analysis
Price to Book Value:
P/BV, a ratio used to compare book value to its current market price, to gauge whether a stock is valued properly.
Underperform
Price to Earnings:
PE, the ratio for valuing a company that measures its current share price relative to its earnings per share (EPS).
Underperform
Discounted cash flow:
DCF, a valuation method used to estimate the value of an investment based on its expected future cash flows.
Neutral
Return on Assets:
ROA, indicates how profitable a company is in relation to its total assets, how efficiently uses assets to generate a profit.
Neutral
Return on Equity:
ROE, a measure of financial performance calculated by dividing net income by equity. a gauge of profitability and efficiency.
Neutral
Debt to Equity:
evaluate financial leverage, reflects the ability of equity to cover outstanding debts in the event of a business downturn.
Underperform
Stock Basics & Statistics
Exchange:
NYSE
Sector:
Consumer Defensive
Industry:
Grocery Stores
Shares Out 663 (M)
Shares Float 740 (M)
Held by Insiders 8.3 (%)
Held by Institutions 77.8 (%)
Shares Short 28,790 (K)
Shares Short P.Month 25,740 (K)
Stock Financials
EPS 3.94
EPS Est Next Qtrly 0
EPS Est This Year 0
EPS Est Next Year 0
Book Value (p.s.) 12.34
Profit Margin 1.8 %
Operating Margin 2.8 %
Return on Assets (ttm) 5.5 %
Return on Equity (ttm) 25 %
Qtrly Rev. Growth 0.1 %
Gross Profit (p.s.) 53.05
Sales Per Share 221.82
EBITDA (p.s.) 12.11
Qtrly Earnings Growth 42.2 %
Operating Cash Flow 6,020 (M)
Levered Free Cash Flow 2,920 (M)
Stock Valuations
PE Ratio 16.03
PEG Ratio 0
Price to Book value 5.12
Price to Sales 0.28
Price to Cash Flow 6.95
Stock Dividends
Dividend 0.34
Forward Dividend 0
Dividend Yield 0.5%
Dividend Pay Date Invalid DateTime.
Ex-Dividend Date Invalid DateTime.

StockChart iOS

StoxlineLite iOS

StoxlineLite iOS

OptionCalc iOS

StockChart Android

StoxlineLite Android

StoxlinePro Android

OptionCalc Android