NYSE: ADM (Archer Daniels Midland)
NYSE: ADM (Archer Daniels Midland) has closed at $70.83, its traded Volume was 5709.33K shares, ADM opened the Day at $68.93, it made an intraday Low of $68.91, and an intraday High of $71.4287. ADM (Archer Daniels Midland) 52-week High is $71.429, 52-week Low is: $39.584, it has supports at $62.37 and $56.78, resistances at $71.42 and $83.41. ADM’s earning is $2.23 per share, Its PE ratio is 32. Overall, this stock is rated STRONG BUY today.
NASDAQ: AHCO (Adapthealth Corp Cl. A)
NASDAQ: AHCO (Adapthealth Corp Cl. A) has closed at $9.75, its traded Volume was 1596.96K shares, AHCO opened the Day at $9.69, it made an intraday Low of $9.63, and an intraday High of $9.81. AHCO (Adapthealth Corp Cl. A) 52-week High is $11.17, 52-week Low is: $7.105, it has supports at $9.42 and $8.5, resistances at $10.93 and $12.76. AHCO’s earning is $-0.52 per share, Its PE ratio is -19. Overall, this stock is rated BUY today.
NASDAQ: BLNE (Beeline Holdings Inc)
NASDAQ: BLNE (Beeline Holdings Inc) has closed at $2.99, its traded Volume was 821.342K shares, BLNE opened the Day at $2.95, it made an intraday Low of $2.765, and an intraday High of $3.1. BLNE (Beeline Holdings Inc) 52-week High is $5.9, 52-week Low is: $0.62, it has supports at $2.47 and $1.7, resistances at $3.73 and $4.35. BLNE’s earning is $74.27 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: EVLV (Evolv Technologies Hldgs Inc)
NASDAQ: EVLV (Evolv Technologies Hldgs Inc) has closed at $5.75, its traded Volume was 9983.22K shares, EVLV opened the Day at $5.49, it made an intraday Low of $4.96, and an intraday High of $5.77. EVLV (Evolv Technologies Hldgs Inc) 52-week High is $8.91, 52-week Low is: $2.64, it has supports at $4.86 and $4.04, resistances at $6.44 and $7.43. EVLV’s earning is $-0.35 per share, Its PE ratio is -16. Overall, this stock is rated STRONG BUY today.
NASDAQ: FLNC (Fluence Energy Inc Cl A)
NASDAQ: FLNC (Fluence Energy Inc Cl A) has closed at $17.11, its traded Volume was 6835.32K shares, FLNC opened the Day at $17.39, it made an intraday Low of $16.97, and an intraday High of $18.21. FLNC (Fluence Energy Inc Cl A) 52-week High is $33.51, 52-week Low is: $3.46, it has supports at $13.81 and $11.48, resistances at $25.97 and $33.5. FLNC’s earning is $-0.39 per share, Its PE ratio is -44. Overall, this stock is rated BUY today.
NASDAQ: FOLD (Amicus Therapeutics)
NASDAQ: FOLD (Amicus Therapeutics) has closed at $14.37, its traded Volume was 5234.71K shares, FOLD opened the Day at $14.37, it made an intraday Low of $14.37, and an intraday High of $14.39. FOLD (Amicus Therapeutics) 52-week High is $14.39, 52-week Low is: $5.51, it has supports at $14.27 and $14.21, resistances at $14.39 and $16.8. FOLD’s earning is $-0.09 per share, Its PE ratio is -160. Overall, this stock is rated BUY today.
NASDAQ: FROG (Jfrog Ltd) has closed at $41.85, its traded Volume was 1374.19K shares, FROG opened the Day at $40.96, it made an intraday Low of $40.9, and an intraday High of $42.18. FROG (Jfrog Ltd) 52-week High is $70.43, 52-week Low is: $27, it has supports at $34.04 and $28.32, resistances at $54.13 and $66.55. FROG’s earning is $-0.62 per share, Its PE ratio is -67. Overall, this stock is rated BUY today.
NYSE: ICL (Israel Chemicals Ltd)
NYSE: ICL (Israel Chemicals Ltd) has closed at $5.22, its traded Volume was 2983.68K shares, ICL opened the Day at $5.04, it made an intraday Low of $5.02, and an intraday High of $5.245. ICL (Israel Chemicals Ltd) 52-week High is $7.35, 52-week Low is: $4.76, it has supports at $4.76 and $3.96, resistances at $5.43 and $5.86. ICL’s earning is $0.18 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NASDAQ: JD (Jd.com Inc ADR) has closed at $28.11, its traded Volume was 7435.56K shares, JD opened the Day at $27.9, it made an intraday Low of $27.78, and an intraday High of $28.15. JD (Jd.com Inc ADR) 52-week High is $44.44, 52-week Low is: $24.508, it has supports at $26.97 and $24.5, resistances at $30.97 and $36.17. JD’s earning is $3.08 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: KLAR (Klarna Group Plc) has closed at $16.43, its traded Volume was 8219.37K shares, KLAR opened the Day at $15.32, it made an intraday Low of $15.24, and an intraday High of $16.775. KLAR (Klarna Group Plc) 52-week High is $47.48, 52-week Low is: $12.5, it has supports at $12.5 and $10.4, resistances at $25.22 and $33.09. KLAR’s earning is $-0.3 per share, Its PE ratio is -55. Overall, this stock is rated BUY today.
NASDAQ: LEGN (Legend Biotech Corp ADR)
NASDAQ: LEGN (Legend Biotech Corp ADR) has closed at $20.27, its traded Volume was 1344.74K shares, LEGN opened the Day at $19.66, it made an intraday Low of $19.66, and an intraday High of $20.5. LEGN (Legend Biotech Corp ADR) 52-week High is $45.297, 52-week Low is: $16.24, it has supports at $19.24 and $16.23, resistances at $24.12 and $28.17. LEGN’s earning is $-1.28 per share, Its PE ratio is -16. Overall, this stock is rated BUY today.
NASDAQ: PALI (Palisade Bio Inc)
NASDAQ: PALI (Palisade Bio Inc) has closed at $2, its traded Volume was 3814.45K shares, PALI opened the Day at $1.89, it made an intraday Low of $1.89, and an intraday High of $2.01. PALI (Palisade Bio Inc) 52-week High is $2.64, 52-week Low is: $0.53, it has supports at $1.45 and $1.2, resistances at $2.18 and $2.64. PALI’s earning is $-2.07 per share, Its PE ratio is -1. Overall, this stock is rated STRONG BUY today.
NASDAQ: PROP (Prairie Operating CO)
NASDAQ: PROP (Prairie Operating CO) has closed at $2.03, its traded Volume was 3210.21K shares, PROP opened the Day at $1.89, it made an intraday Low of $1.84, and an intraday High of $2.055. PROP (Prairie Operating CO) 52-week High is $6.48, 52-week Low is: $1.5, it has supports at $1.74 and $1.5, resistances at $2.15 and $2.51. PROP’s earning is $-2.08 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: QSI (Quantum-Si Inc) has closed at $1.05, its traded Volume was 3526.14K shares, QSI opened the Day at $1.05, it made an intraday Low of $1.0004, and an intraday High of $1.07. QSI (Quantum-Si Inc) 52-week High is $3.1, 52-week Low is: $0.842, it has supports at $0.84 and $0.69, resistances at $1.14 and $1.34. QSI’s earning is $-9.259e+007 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NYSE: SEI (Solaris Energy Infrastructure Inc)
NYSE: SEI (Solaris Energy Infrastructure Inc) has closed at $55.35, its traded Volume was 2254.35K shares, SEI opened the Day at $53.62, it made an intraday Low of $53.06, and an intraday High of $57.29. SEI (Solaris Energy Infrastructure Inc) 52-week High is $61.36, 52-week Low is: $14.124, it has supports at $50.79 and $44.26, resistances at $61.36 and $71.66. SEI’s earning is $0.66 per share, Its PE ratio is 84. Overall, this stock is rated BUY today.
NYSE: TAL (Tal Education Group ADR)
NYSE: TAL (Tal Education Group ADR) has closed at $11, its traded Volume was 2202.58K shares, TAL opened the Day at $10.96, it made an intraday Low of $10.85, and an intraday High of $11.03. TAL (Tal Education Group ADR) 52-week High is $14.66, 52-week Low is: $8.5, it has supports at $10.14 and $8.43, resistances at $12.04 and $13.22. TAL’s earning is $0.48 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NASDAQ: TENX (Tenax Therapeutics)
NASDAQ: TENX (Tenax Therapeutics) has closed at $14.62, its traded Volume was 834.239K shares, TENX opened the Day at $14.74, it made an intraday Low of $13.62, and an intraday High of $15.25. TENX (Tenax Therapeutics) 52-week High is $18.38, 52-week Low is: $4.63, it has supports at $13.41 and $10.36, resistances at $18.37 and $21.45. TENX’s earning is $-0.74 per share, Its PE ratio is -20. Overall, this stock is rated STRONG BUY today.
NYSE: TTE (Totalenergies Se ADR)
NYSE: TTE (Totalenergies Se ADR) has closed at $81.31, its traded Volume was 2211.42K shares, TTE opened the Day at $79.98, it made an intraday Low of $79.92, and an intraday High of $81.48. TTE (Totalenergies Se ADR) 52-week High is $82.21, 52-week Low is: $51.119, it has supports at $69.8 and $62.15, resistances at $82.2 and $96. TTE’s earning is $5.78 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: USAR (USA Rare Earth Inc)
NASDAQ: USAR (USA Rare Earth Inc) has closed at $21.09, its traded Volume was 13280.3K shares, USAR opened the Day at $20.38, it made an intraday Low of $20.18, and an intraday High of $21.44. USAR (USA Rare Earth Inc) 52-week High is $43.98, 52-week Low is: $5.56, it has supports at $11.72 and $9.75, resistances at $24.29 and $32.06. USAR’s earning is $-3.905e+007 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NASDAQ: WATT (Energous Corp) has closed at $13.55, its traded Volume was 772.063K shares, WATT opened the Day at $12.4, it made an intraday Low of $12.0954, and an intraday High of $13.62. WATT (Energous Corp) 52-week High is $18.36, 52-week Low is: $3.62, it has supports at $7.44 and $3.64, resistances at $13.61 and $15.89. WATT’s earning is $-17.31 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: XPEV (Xpeng Inc ADR) has closed at $19.29, its traded Volume was 6205.28K shares, XPEV opened the Day at $19.27, it made an intraday Low of $18.95, and an intraday High of $19.54. XPEV (Xpeng Inc ADR) 52-week High is $28.235, 52-week Low is: $15.38, it has supports at $17.9 and $15.38, resistances at $21.98 and $25.67. XPEV’s earning is $-0.65 per share, Its PE ratio is -30. Overall, this stock is rated BUY today.
NYSE: YPF (Ypf Sociedad Anonima ADR)
NYSE: YPF (Ypf Sociedad Anonima ADR) has closed at $39.28, its traded Volume was 3841.26K shares, YPF opened the Day at $37.46, it made an intraday Low of $37.37, and an intraday High of $39.38. YPF (Ypf Sociedad Anonima ADR) 52-week High is $40.38, 52-week Low is: $22.82, it has supports at $35.65 and $32.74, resistances at $40.38 and $47.16. YPF’s earning is $-2.11 per share, Its PE ratio is -19. Overall, this stock is rated BUY today.
|
|
|
|
|
|
|
|
|