stoxline Quote Chart Rank Option Currency Glossary
  
  
  
  
NYSE Top 100 Volume Leaders
-- Tue, 01 Sep 2026 13:25 -- Last Change Percent Support Resist 52wLow 52wHigh Rating
1 (NIO) Nio Inc ADR4.05-0.19-4.6%3.994.583.998.02Sell
2 (NU) Nu Holdings Ltd Cl A14.47-0.08-0.6%13.3715.1311.2018.98Sell
3 (NOK) Nokia Corp ADR9.85-0.29-2.9%9.4211.134.4817.45Sell Sell
4 (PCG) Pacific Gas & Electric Comp13.400.130.9%13.0516.3613.0519.05Sell
5 (PATH) Uipath Inc Cl A18.13-0.54-2.9%14.3718.769.2019.84Sell
6 (F) Ford Motor Company13.77-0.17-1.2%13.6015.1610.8117.59Sell
7 (PFE) Pfizer Inc28.600.150.5%26.2829.0922.0329.09---
8 (CDE) Coeur Mining Inc20.58-0.20-1.0%17.2422.4513.5327.74Sell
9 (TWO) Two Harbors Invt Corp12.180.131.1%12.0612.198.2813.37Buy
10 (BBD) Banco Bradesco S.A. ADR3.330.051.4%3.243.662.894.20Buy
11 (RIG) Transocean Inc5.970.162.7%5.366.142.937.66Buy
12 (SNAP) Snap Inc5.32-0.24-4.2%5.125.983.819.28Sell Sell
13 (PBR) Petroleo Brasileiro S.A. P20.150.804.1%18.5420.1611.2822.07Buy
14 (VALE) Vale S.A. ADR15.220.130.9%14.2715.419.4017.44---
15 (ABEV) Ambev S.A. ADR2.910.041.4%2.753.002.093.44Buy
16 (ORCL) Oracle Corp140.93-8.14-5.5%132.65159.26114.50341.82Sell Sell
17 (LEG) Leggett & Platt Inc9.20-0.12-1.3%9.1510.598.1812.81---
18 (HL) Hecla Mining Company19.44-0.43-2.2%16.8021.698.7434.16Sell
19 (T) AT&T Inc26.110.240.9%23.9926.3219.6328.75---
20 (KVUE) Kenvue Inc18.77-0.10-0.6%18.4819.1713.3819.91Sell
21 (BAC) Bank of America Corp61.950.010.0%60.9163.5845.8865.23---
22 (JOBY) Joby Aviation Inc6.64-0.20-3.0%6.618.136.6119.98Sell
23 (NKE) Nike Inc38.17-0.90-2.3%38.0641.5438.0675.30Sell
24 (CCL) Carnival Corp23.42-0.47-1.9%23.4127.5223.2133.49Sell
25 (SMR) Nuscale Power Corp9.16-0.11-1.2%8.5810.267.2157.42Sell Sell
26 (ACHR) Archer Aviation Inc5.56-0.22-3.8%4.476.214.3014.62Sell
27 (MDT) Medtronic Inc92.371.721.9%88.2695.4172.65103.76---
28 (CNH) CNH Industrial N.V.12.190.363.0%10.8912.298.9113.18Buy
29 (BP) BP Plc ADR44.291.423.3%42.4945.4431.1247.14Buy
30 (OWL) Blue Owl Capital Inc11.74-0.49-4.0%10.4912.777.6217.87Sell Sell
31 (BBAI) Bigbear.Ai Holdings Inc2.95-0.18-5.6%2.593.102.599.39Sell
32 (VZ) Verizon Communications Inc50.380.350.7%47.3250.9236.5550.92---
33 (NOW) Servicenow Inc143.11-4.88-3.3%122.68149.5881.24194.73---
34 (WFC) Wells Fargo & Company86.550.160.2%85.6989.6672.3696.18Buy
35 (CRCL) Circle Internet Group Inc89.60-5.95-6.2%72.5796.3949.90159.47Sell
36 (CRM) Salesforce Inc256.21-1.33-0.5%209.37263.53146.32267.75---
37 (STLA) Stellantis N.V.5.32-0.17-3.1%5.055.725.0512.22Buy
38 (UMC) United Microelectronics Co20.430.562.8%18.4520.856.6028.46Buy
39 (BTE) Baytex Energy Corp4.970.112.2%4.424.982.135.34Buy
40 (NCLH) Norwegian Cruise Ord15.57-0.57-3.5%15.5619.0714.5327.18Sell
41 (ZETA) Zeta Global Holdings Corp31.660.692.2%25.1132.0414.3632.04Buy
42 (IONQ) Ionq Inc37.87-1.44-3.7%31.8141.7825.8984.64Sell
43 (SLB) Slb Limited58.06-2.04-3.4%53.0560.7431.0560.74Buy
44 (ITUB) Itau Unibanco Banco Holdi7.720.111.5%7.168.036.069.47Buy
45 (RKT) Rocket Companies Inc Cl A13.09-0.32-2.4%12.6314.2112.1724.36Sell
46 (TE) T1 Energy Inc4.33-0.12-2.7%3.495.241.7012.49Sell
47 (VG) Venture Global Inc Cl A14.900.261.8%13.3615.035.7017.60---
48 (FIG) Fortress Investment Group27.40-0.09-0.3%25.6131.2216.6071.48Sell
49 (BE) Bloom Energy Corp Cl A205.43-0.87-0.4%194.00253.3152.00351.28Sell
50 (HPE) Hewlett Packard Enterprise50.78-1.47-2.8%44.1856.0819.6264.06Sell
51 (AMC) AMC Entertainment Holdings2.58-0.06-2.2%2.322.760.933.18Sell
52 (AG) First Majestic Silver20.22-0.37-1.8%17.1922.199.0231.99Sell
53 (EIX) Edison International54.960.981.8%52.5069.6750.0481.62Sell
54 (HLN) Haleon Plc10.100.070.7%9.8310.268.5411.06---
55 (LUMN) Lumen Technologies Inc6.340.091.4%6.126.874.5711.95Buy
56 (CRK) Comstock Resources15.651.228.5%13.6416.0912.1228.10Buy
57 (FCX) Freeport-Mcmoran Inc73.86-1.86-2.4%66.6180.2434.7880.24Sell
58 (LYG) Lloyds Banking Group Plc A5.930.060.9%5.776.074.156.25---
59 (QXO) Qxo Inc12.96-0.32-2.4%12.9614.9612.9627.61Sell
60 (SHEL) Shell Plc ADR93.542.092.3%89.8794.7066.7994.70Buy
61 (BABA) Alibaba Group Holding ADR113.12-0.88-0.8%112.07124.7491.99190.92Sell
62 (HPQ) HP Inc30.710.692.3%28.4032.1917.0732.19Buy
63 (COMP) Compass Inc Cl A10.51-0.06-0.5%10.2512.326.3713.95Sell
64 (KOS) Kosmos Energy Ltd2.970.124.0%2.603.060.843.34Buy
65 (B) Barrick Mining Corp43.76-1.06-2.4%40.7049.1426.3754.01Sell Sell
66 (KO) Coca-Cola Company88.13-0.54-0.6%85.1689.6964.0492.49Sell Sell
67 (CPNG) Coupang Inc Cl A15.86-0.20-1.2%14.9616.1714.9234.08Sell
68 (MO) Altria Group70.221.742.5%68.5175.9453.0177.06Buy
69 (UBER) Uber Technologies Inc75.45-0.20-0.3%72.7182.3665.41101.99Sell
70 (CAG) Conagra Brands Inc16.020.010.1%15.3516.7412.3919.60Sell
71 (GLW) Corning Inc143.79-4.90-3.3%122.62156.1968.92271.78Sell
72 (GME) Gamestop Corp18.440.070.4%17.7920.5017.7928.10Buy
73 (UWMC) Uwm Hldg Corp1.42-0.03-2.1%0.931.620.936.41Sell
74 (WU) Western Union Company7.05-0.11-1.6%6.277.576.279.78Sell
75 (BB) Blackberry Ltd7.79-0.36-4.4%7.628.683.1213.59Sell
76 (LAC) Lithium Americas Corp3.02-0.07-2.4%2.673.232.6710.52Sell
77 (OKLO) Oklo Inc38.41-2.16-5.3%36.6144.5636.61193.84Sell
78 (CLF) Cleveland-Cliffs Inc11.650.100.9%11.3512.867.7316.70---
79 (DELL) Dell Technologies Inc437.63-19.77-4.3%364.17456.76109.70514.00Sell Sell
80 (EXK) Endeavour Silver Corp10.36-0.35-3.2%8.8411.525.7515.15Sell
81 (GGB) Gerdau S.A. ADR4.720.112.3%4.515.132.945.13Buy
82 (CMG) Chipotle Mexican Grill37.64-0.38-1.0%34.4939.0928.0442.82---
83 (SES) Ses AI Corp0.51-0.01-2.2%0.490.610.493.73Sell
84 (STM) Stmicroelectronics N.V. AD49.04-1.10-2.2%47.8853.5420.9581.33Sell
85 (XOM) Exxon Mobil Corp163.792.811.7%155.97168.64105.30174.09---
86 (GIS) General Mills41.220.020.0%37.9942.2031.2148.32---
87 (MOS) Mosaic Company24.750.632.6%22.4925.2019.8035.98Buy
88 (INFY) Infosys Ltd ADR12.01-0.06-0.5%11.5912.2910.3029.37---
89 (NVO) Novo Nordisk A/S ADR45.25-0.08-0.2%43.1348.2834.1561.11Sell
90 (TSM) Taiwan Semiconductor ADR415.30-0.02-0.0%396.91436.04227.78479.00Sell
91 (UAA) Under Armour4.88-0.17-3.4%4.866.304.138.15---
92 (BSX) Boston Scientific Corp47.58-0.72-1.5%42.5549.0042.20109.50---
93 (MPT) WESTERN ASSET MUNICI4.030.061.5%3.894.483.896.23Buy
94 (NEE) Nextera Energy82.360.030.0%80.7586.7967.8198.03Sell
95 (DVN) Devon Energy Corp48.920.410.8%44.9749.7230.8952.34Buy
96 (ET) Energy Transfer LP21.580.070.3%20.5521.7715.1021.77---
97 (CVX) Chevron Corp209.213.071.5%194.02209.81142.51210.92Buy
98 (HAL) Halliburton Company36.990.140.4%33.5937.8021.0743.41Buy
99 (KEY) Keycorp21.17-0.44-2.0%21.1522.5815.9724.07Sell
100 (NEM) Newmont Mining Corp123.89-2.17-1.7%106.67135.2972.91135.29Sell

StockChart iOS

StoxlineLite iOS

StoxlineLite iOS

OptionCalc iOS

StockChart Android

StoxlineLite Android

StoxlinePro Android

OptionCalc Android