stoxline Quote Chart Rank Option Currency Glossary
  
  
  
  
NYSE Top 100 Volume Leaders
-- Wed, 07 Oct 2026 11:55 -- Last Change Percent Support Resist 52wLow 52wHigh Rating
1 (NOK) Nokia Corp ADR10.64-0.34-3.1%10.1611.175.1117.45Buy
2 (NU) Nu Holdings Ltd Cl A15.53-0.13-0.8%13.5515.8411.2018.98Buy
3 (BBD) Banco Bradesco S.A. ADR4.43-0.08-1.8%3.794.582.914.58Buy
4 (TWO) Two Harbors Invt Corp12.180.131.1%12.0612.198.2813.37Buy
5 (QXO) Qxo Inc10.81-1.30-10.8%10.7812.5810.7827.61Sell
6 (VALE) Vale S.A. ADR13.63-0.45-3.2%13.1614.939.8917.44---
7 (STLA) Stellantis N.V.4.610.000.0%4.305.094.3012.22Buy
8 (SMR) Nuscale Power Corp7.43-0.60-7.5%7.399.857.2157.42Sell
9 (ITUB) Itau Unibanco Banco Holdin9.93-0.22-2.2%8.7110.206.0610.20Buy
10 (NKE) Nike Inc34.15-0.46-1.3%31.9736.2731.9768.19---
11 (ACHR) Archer Aviation Inc4.52-0.13-2.8%4.495.404.3014.62Sell
12 (PCG) Pacific Gas & Electric Com12.810.312.4%11.7713.7111.7719.05Buy
13 (ABEV) Ambev S.A. ADR3.17-0.05-1.6%3.033.352.083.42---
14 (BAC) Bank of America Corp53.33-0.76-1.4%52.8959.6545.6564.90---
15 (CTVA) Corteva Inc14.230.322.3%11.7460.6411.7490.87---
16 (MDT) Medtronic Inc86.71-0.38-0.4%85.2290.6372.06102.92---
17 (NIO) Nio Inc ADR3.490.010.4%3.373.743.377.80Buy
18 (RKT) Rocket Companies Inc Cl A11.28-0.31-2.6%10.9913.0710.9924.36Sell
19 (CDE) Coeur Mining Inc16.51-0.66-3.8%16.2319.8913.5327.74Sell
20 (HPE) Hewlett Packard Enterprise72.732.173.1%56.1673.2819.5773.28Buy
21 (F) Ford Motor Company12.08-0.19-1.6%11.9013.6010.8317.59---
22 (JOBY) Joby Aviation Inc5.61-0.17-2.9%5.586.575.5818.77Sell
23 (LYG) Lloyds Banking Group Plc A5.39-0.16-3.0%5.365.824.266.25Sell
24 (CNH) CNH Industrial N.V.12.44-0.83-6.3%12.2713.638.9114.46Sell Sell
25 (NCLH) Norwegian Cruise Ord14.90-0.61-4.0%14.5015.9213.6325.13---
26 (SES) Ses AI Corp0.74-0.05-6.3%0.650.900.493.73Sell
27 (SBS) Cia DE Saneamento Basico D6.38-0.03-0.5%5.536.464.407.16Buy
28 (PBR) Petroleo Brasileiro S.A. P23.64-0.16-0.7%21.8924.7610.9624.76Buy
29 (HLN) Haleon Plc9.090.222.5%8.679.518.5911.06Buy
30 (T) AT&T Inc24.680.261.0%23.9725.8019.6328.75Buy
31 (BBAI) Bigbear.Ai Holdings Inc2.48-0.10-3.7%2.482.842.489.39Sell
32 (IONQ) Ionq Inc41.03-2.26-5.2%35.0042.9825.8984.64Sell Sell
33 (BTE) Baytex Energy Corp4.59-0.11-2.2%4.404.892.165.32---
34 (PFE) Pfizer Inc28.050.562.1%27.1228.4122.5729.21---
35 (HL) Hecla Mining Company16.47-0.63-3.7%16.1719.5411.8034.15Sell
36 (ET) Energy Transfer LP20.720.251.2%20.4521.8415.1021.84Buy
37 (RDW) Redwire Corp9.99-0.63-5.9%9.9011.244.8726.64Sell
38 (PATH) Uipath Inc Cl A13.03-0.07-0.5%11.5716.069.2019.84Buy
39 (SNAP) Snap Inc5.74-0.07-1.1%5.526.073.819.13Buy
40 (RIG) Transocean Inc5.36-0.04-0.7%5.115.833.077.66Buy
41 (AMC) AMC Entertainment Holdings2.88-0.07-2.5%2.363.000.933.40Sell
42 (INFY) Infosys Ltd ADR10.49-0.06-0.5%10.3511.4910.3029.37Sell
43 (NLY) Annaly Capital Management 18.01-0.41-2.2%17.8421.0017.8423.91Sell
44 (QBTS) D-Wave Quantum Inc15.01-0.78-5.0%14.9817.4212.7546.75Sell
45 (AVB) Avalonbay Communities68.141.352.0%63.68139.0456.25188.96Sell
46 (COMP) Compass Inc Cl A8.98-0.31-3.3%8.5910.226.3713.95---
47 (HESM) Hess Midstream Partners L32.68-6.01-15.5%31.9937.7629.0741.32Sell Sell
48 (OWL) Blue Owl Capital Inc8.98-0.09-1.0%8.7710.787.6216.05---
49 (CCL) Carnival Corp26.11-0.47-1.7%23.4626.7121.4533.49---
50 (STM) Stmicroelectronics N.V. AD55.76-2.96-5.0%51.9759.2920.9281.19Sell
51 (TE) T1 Energy Inc3.62-0.18-4.6%3.524.612.5212.49Sell
52 (VG) Venture Global Inc Cl A12.77-0.74-5.4%12.3414.765.6917.55Buy
53 (CPNG) Coupang Inc Cl A14.720.302.0%13.3515.1113.3532.70Buy
54 (ORCL) Oracle Corp143.48-1.29-0.9%131.59155.76114.50319.46Buy
55 (VST) Vistra Energy Corp163.603.101.9%145.17164.06132.26215.85Buy
56 (BB) Blackberry Ltd9.26-0.32-3.4%8.329.723.1213.59Sell
57 (BSX) Boston Scientific Corp42.17-0.01-0.0%41.8146.6641.81105.65Sell
58 (NVO) Novo Nordisk A/S ADR38.330.802.1%36.8443.7434.1561.11Buy Buy
59 (U) Unity Software Inc44.60-0.35-0.8%41.4646.3416.7852.15---
60 (KEY) Keycorp19.73-0.41-2.1%19.5021.2615.8223.84Sell
61 (OKLO) Oklo Inc36.30-2.25-5.8%34.3840.8134.38193.84---
62 (SLB) Slb Limited48.03-1.97-3.9%47.7254.9130.8860.15Sell
63 (CRCL) Circle Internet Group Inc80.25-3.88-4.6%78.2693.7249.90159.47Sell
64 (DBRG) Digitalbridge Group Inc16.000.010.1%15.9016.008.9216.00Buy
65 (WY) Weyerhaeuser Company18.41-0.19-1.0%18.2521.3518.2527.03---
66 (DX) Dynex Capital10.55-0.31-2.8%10.5211.9510.5213.44Sell
67 (M) Lifezone Metals Limited22.770.321.4%21.1423.6315.8526.36---
68 (AG) First Majestic Silver16.76-0.78-4.4%16.4419.8910.1731.99Sell
69 (PL) Planet Labs Pbc17.55-1.02-5.5%15.6018.5510.5251.76Buy
70 (VZ) Verizon Communications Inc46.260.280.6%45.2949.2336.5551.67Buy
71 (BCS) Barclays Plc ADR22.90-0.77-3.3%22.7525.4518.8528.37Sell
72 (BE) Bloom Energy Corp Cl A286.64-9.14-3.1%241.76302.3575.70351.28Sell
73 (CAG) Conagra Brands Inc13.22-0.23-1.7%12.8815.0412.3919.60---
74 (GME) Gamestop Corp24.57-0.19-0.8%21.4225.7717.7926.88Sell Sell
75 (GGB) Gerdau S.A. ADR5.03-0.09-1.9%4.635.163.065.49---
76 (UWMC) Uwm Hldg Corp1.16-0.04-2.9%1.151.380.935.72Sell
77 (KO) Coca-Cola Company86.440.270.3%85.1388.0364.2991.94Buy
78 (GWH) Ess Tech Inc0.16-0.00-1.1%0.050.290.0513.87---
79 (GBTG) Global Business Travel Gr9.500.000.0%9.499.564.959.56Buy
80 (HLX) Helix Energy Solutions Gro10.600.302.9%9.6310.736.0310.75Buy
81 (LEVI) Levi Strauss & Company Cl19.55-0.98-4.8%19.1620.6317.5025.70Sell
82 (SAN) Banco Santander ADR13.69-0.32-2.3%13.1014.319.5015.05---
83 (MPT) WESTERN ASSET MUNICI3.25-0.05-1.5%3.203.723.206.09Sell
84 (UBER) Uber Technologies Inc68.50-0.58-0.8%67.2274.1065.41100.35---
85 (CLF) Cleveland-Cliffs Inc11.86-0.39-3.1%10.8312.247.7316.70Buy
86 (KOS) Kosmos Energy Ltd2.59-0.01-0.6%2.432.870.843.34Buy
87 (LAC) Lithium Americas Corp2.42-0.12-4.7%2.412.972.4110.52Sell
88 (PG) Procter & Gamble Company149.180.770.5%144.85149.68134.62164.77Buy
89 (NOW) Servicenow Inc138.260.290.2%134.74147.5781.24192.97Buy
90 (GENI) Genius Sports Ltd6.21-0.01-0.2%5.416.883.8312.39Buy
91 (MOS) Mosaic Company19.98-0.96-4.6%19.9324.1419.6333.93Sell
92 (B) Barrick Mining Corp39.56-1.17-2.9%39.0943.2429.7353.80Sell
93 (CMG) Chipotle Mexican Grill30.67-0.25-0.8%30.2135.5928.0442.82Sell
94 (DNA) Ginkgo Bioworks Hldgs Inc11.52-0.89-7.2%6.5213.755.3718.22Sell Sell
95 (INFQ) Infleqtion Inc11.75-0.79-6.3%11.7313.798.5221.28Sell
96 (BP) BP Plc ADR44.69-0.32-0.7%42.4745.2931.1247.14Buy
97 (S) Sentinelone Inc Cl A25.28-0.51-2.0%21.8526.3411.8126.34Sell
98 (TSM) Taiwan Semiconductor ADR472.93-9.37-1.9%437.56487.44264.03487.44Sell
99 (AMPX) Amprius Technologies Inc8.94-0.53-5.6%8.7610.287.7124.23Sell
100 (BORR) Borr Drilling Ltd4.310.102.4%3.874.522.446.66Buy

StockChart iOS

Stoxline iOS

Alpha Bridge iOS

OptionCalc iOS

StockChart Android

Stoxline Android

Alpha Bridge Android

OptionCalc Android