stoxline Quote Chart Rank Option Currency Glossary
  
  
  
  
NYSE Top 100 Volume Leaders
-- Tue, 14 Apr 2026 16:47 -- Last Change Percent Support Resist 52wLow 52wHigh Rating
1 (NOK) Nokia Corp ADR10.35-0.02-0.2%8.8110.564.0010.56Buy
2 (SNAP) Snap Inc5.610.468.9%4.515.643.8110.41Buy
3 (BBD) Banco Bradesco S.A. ADR4.110.020.5%3.694.192.124.28Buy
4 (IONQ) Ionq Inc35.766.0020.2%30.1036.9223.4984.64Buy
5 (ORCL) Oracle Corp163.027.394.7%148.78171.76120.45344.21Buy
6 (F) Ford Motor Company12.700.554.5%11.7412.758.8414.80Buy
7 (SMR) Nuscale Power Corp10.250.666.9%8.8511.238.8557.42Buy Buy
8 (TE) T1 Energy Inc4.86-0.25-4.9%3.746.700.939.78Buy
9 (NU) Nu Holdings Ltd Cl A15.350.402.7%14.2015.4710.5518.98Buy
10 (QBTS) D-Wave Quantum Inc17.002.3716.2%15.3419.525.9746.75Buy
11 (OWL) Blue Owl Capital Inc9.170.728.5%8.719.927.9620.14Buy
12 (AMC) AMC Entertainment Holdings1.540.096.2%1.171.550.934.08Buy
13 (BAC) Bank of America Corp53.350.000.0%48.9753.5735.6957.23Buy
14 (VALE) Vale S.A. ADR17.680.231.3%15.4417.778.2017.77Buy
15 (T) AT&T Inc25.630.020.1%24.9427.7222.9529.44Sell
16 (VZ) Verizon Communications Inc45.480.060.1%44.2748.8537.7451.68Sell
17 (PBR) Petroleo Brasileiro S.A. P21.01-0.96-4.4%19.3722.0510.4222.05Sell
18 (RIG) Transocean Inc6.17-0.47-7.1%6.056.722.087.14Sell Sell
19 (WFC) Wells Fargo & Company81.73-4.86-5.6%78.8486.6361.9697.28Sell Sell
20 (NIO) Nio Inc ADR6.570.101.5%5.686.643.348.02Buy
21 (PCG) Pacific Gas & Electric Com17.56-0.18-1.0%17.0018.1912.9119.16Sell Sell
22 (BE) Bloom Energy Corp Cl A219.0342.3624.0%155.75219.2516.01219.25Buy
23 (BBAI) Bigbear.Ai Holdings Inc3.520.185.4%3.013.802.369.39Buy Buy
24 (PFE) Pfizer Inc27.13-0.19-0.7%26.4427.8620.3928.75Sell
25 (PATH) Uipath Inc Cl A10.02-0.10-1.0%9.2811.439.2819.84Buy
26 (ABEV) Ambev S.A. ADR3.14-0.02-0.6%2.903.232.103.24---
27 (AVNS) Avanos Medical Inc24.6310.1069.5%17.3124.709.3024.70Buy
28 (FIG) Fortress Investment Group18.42-0.76-4.0%17.6525.4717.65142.92---
29 (NOW) Servicenow Inc87.79-1.27-1.4%81.24106.0881.24211.48Sell
30 (ITUB) Itau Unibanco Banco Holdi9.310.141.5%8.409.394.969.60Buy
31 (ACHR) Archer Aviation Inc5.670.224.0%4.805.964.8014.62Buy
32 (RDW) Redwire Corp9.81-0.18-1.8%8.6310.574.8722.25Buy
33 (ALIT) Alight Inc Cl A0.620.000.3%0.480.800.485.94Buy
34 (BTE) Baytex Energy Corp4.21-0.08-1.9%3.904.301.424.55Sell
35 (LYG) Lloyds Banking Group Plc A5.600.071.3%5.155.703.636.34Buy
36 (FSLY) Fastly Inc20.95-3.42-14.0%20.6829.425.1334.82Sell
37 (RKT) Rocket Companies Inc Cl A15.400.080.5%14.3915.9611.0824.36Buy
38 (CCL) Carnival Corp28.690.943.4%25.7028.9916.9733.87Buy
39 (NKE) Nike Inc44.201.293.0%42.0951.6842.0978.73Buy
40 (NVO) Novo Nordisk A/S ADR39.321.343.5%36.7639.4135.1380.53Buy
41 (HIMS) Hims & Hers Health Inc21.360.211.0%18.6224.1313.7470.43Buy
42 (JOBY) Joby Aviation Inc8.800.283.3%7.759.495.6120.95Buy Buy
43 (XOM) Exxon Mobil Corp149.20-3.44-2.3%146.72165.0798.73176.41Sell
44 (OKLO) Oklo Inc58.584.648.6%52.9465.9719.89193.84Buy
45 (CRCL) Circle Internet Group Inc105.496.816.9%84.27116.6449.90298.99Buy Buy
46 (QS) Quantumscape Corp6.860.426.5%6.377.143.6019.07Buy
47 (UBER) Uber Technologies Inc72.910.570.8%68.4675.1268.46101.99Buy
48 (HPQ) HP Inc18.99-0.24-1.2%18.0119.3317.2828.45Buy
49 (KVUE) Kenvue Inc17.380.120.7%16.6417.5713.6924.13Buy
50 (DAL) Delta Air Lines Inc71.704.656.9%63.7274.1938.3376.18Buy
51 (PL) Planet Labs Pbc33.93-0.39-1.1%29.2238.212.9238.21Sell
52 (STLA) Stellantis N.V.8.160.182.3%7.018.186.2812.22Buy
53 (CAG) Conagra Brands Inc14.28-0.23-1.6%14.2216.8714.2224.45Sell
54 (VG) Venture Global Inc Cl A12.51-0.24-1.9%10.7615.005.7119.40Sell
55 (GGB) Gerdau S.A. ADR4.270.061.4%3.584.302.424.64Buy
56 (OXY) Occidental Petroleum Corp55.38-2.68-4.6%52.0561.5736.8267.45Sell
57 (USB) U.S. Bancorp56.09-0.42-0.7%52.7556.5636.0961.19---
58 (INFY) Infosys Ltd ADR13.94-0.03-0.2%13.2814.4212.5730.00Buy
59 (KOS) Kosmos Energy Ltd2.50-0.12-4.6%1.892.680.843.17Sell
60 (C) Citigroup Inc129.653.442.7%114.71130.9959.75130.99Buy
61 (FHN) First Horizon Corp24.25-0.06-0.2%22.6224.8615.9926.36---
62 (ACI) Albertsons Companies Inc C16.34-0.51-3.0%15.9417.3515.6622.24Sell
63 (KEY) Keycorp21.63-0.09-0.4%19.9021.7813.0823.12---
64 (KMX) Carmax Inc41.66-7.42-15.1%39.0245.4630.2671.99Sell Sell
65 (CNH) CNH Industrial N.V.11.49-0.09-0.8%10.5711.809.0014.27---
66 (CPNG) Coupang Inc Cl A20.720.572.8%19.2321.6516.7434.08Buy
67 (HL) Hecla Mining Company19.690.422.2%18.7122.684.5034.16Buy
68 (AG) First Majestic Silver21.530.753.6%17.8823.905.4932.04Buy
69 (CRM) Salesforce Inc171.31-1.51-0.9%163.52189.07163.52294.59---
70 (CDE) Coeur Mining Inc21.170.854.2%19.0824.045.2127.77Buy
71 (NCLH) Norwegian Cruise Ord21.090.834.1%18.9821.2715.3127.18Buy
72 (TSM) Taiwan Semiconductor ADR379.8910.322.8%339.91382.16144.06389.11Buy
73 (DOW) Dow Inc39.16-0.95-2.4%36.8442.7419.5942.74Sell
74 (KMI) Kinder Morgan Inc31.65-0.42-1.3%31.3633.4424.3834.73Sell
75 (LEG) Leggett & Platt Inc11.500.252.2%10.3311.906.3512.94Buy
76 (DVN) Devon Energy Corp45.25-2.02-4.3%43.2049.0727.6452.70Sell
77 (BSX) Boston Scientific Corp63.820.641.0%60.5967.6060.59109.50Buy
78 (BABA) Alibaba Group Holding ADR131.403.442.7%126.06139.22103.71192.67Buy
79 (PINS) Pinterest Inc18.700.683.8%18.2819.8113.8439.93Buy Buy
80 (SCHW) The Charles Schwab Corp98.381.591.6%93.4699.0572.86107.14Buy
81 (UWMC) Uwm Hldg Corp3.72-0.01-0.3%3.383.853.386.70---
82 (BB) Blackberry Ltd3.970.102.6%3.484.053.045.32Buy
83 (ET) Energy Transfer LP18.73-0.12-0.6%18.2419.2414.6419.85Sell
84 (MOS) Mosaic Company23.94-0.60-2.4%23.0628.7422.9437.31Sell
85 (SLB) Slb Limited51.49-0.43-0.8%47.8454.7931.2154.79Sell
86 (WIT) Wipro Ltd ADR2.21-0.03-1.3%2.052.372.053.09---
87 (GME) Gamestop Corp24.030.632.7%23.1625.0019.9335.81Buy
88 (TME) Tencent Music Entertainmen9.730.303.2%8.7812.918.7826.70Buy
89 (HPE) Hewlett Packard Enterprise24.48-0.33-1.3%23.0926.4213.9426.42Sell
90 (RF) Regions Financial Corp27.75-0.08-0.3%26.0628.2218.0631.23---
91 (DIS) Walt Disney Company102.601.421.4%96.35103.1081.11123.85Buy
92 (FCX) Freeport-Mcmoran Inc68.310.280.4%57.6868.8331.8269.75Buy
93 (CVX) Chevron Corp186.98-4.75-2.5%184.60203.21126.63214.71Sell
94 (KO) Coca-Cola Company75.90-0.51-0.7%74.0776.7664.4581.44Sell Sell
95 (JPM) JP Morgan Chase & Company311.12-2.27-0.7%292.55314.32223.16335.87Buy
96 (UP) Wheels Up Experience Inc0.42-0.12-22.5%0.360.500.363.50Sell Sell
97 (BP) BP Plc ADR46.17-0.27-0.6%42.8448.2725.6748.27Sell
98 (CLF) Cleveland-Cliffs Inc9.450.111.2%8.539.825.6316.70Buy
99 (COP) Conocophillips118.79-4.83-3.9%112.93127.1182.18135.87Sell
100 (JNJ) Johnson & Johnson240.102.140.9%237.96247.21142.16251.71---

StockChart iOS

StoxlineLite iOS

StoxlineLite iOS

OptionCalc iOS

StockChart Android

StoxlineLite Android

StoxlinePro Android

OptionCalc Android