stoxline Quote Chart Rank Option Currency Glossary
  
  
  
  
NYSE Top 100 Volume Leaders
-- Wed, 21 Oct 2026 09:55 -- Last Change Percent Support Resist 52wLow 52wHigh Rating
1 (AHT) Ashford Hospitality Trust I2.380.5933.0%2.212.971.745.20Buy Buy
2 (T) AT&T Inc22.45-1.00-4.3%21.8924.2719.4128.43Sell
3 (NOK) Nokia Corp ADR9.240.222.5%8.8210.205.8417.45---
4 (ACVA) Acv Auctions Inc Cl A10.500.000.0%10.4510.514.0710.51---
5 (ET) Energy Transfer LP20.250.371.8%19.5920.9315.2521.84Sell
6 (DBRG) Digitalbridge Group Inc16.000.010.1%15.9016.008.9216.00Buy
7 (BBBY) Bed Bath & Beyond Inc1.69-0.03-1.7%1.633.091.639.28Sell
8 (NIO) Nio Inc ADR3.36-0.07-2.1%3.323.613.327.54Sell
9 (ORCL) Oracle Corp130.86-0.23-0.2%127.36143.23114.08283.40Buy
10 (CCO) Clear Channel Outdoor Hold2.42-0.01-0.4%2.242.451.372.45Sell
11 (VZ) Verizon Communications Inc43.77-0.77-1.7%40.8146.0135.9950.88---
12 (ABT) Abbott Laboratories104.491.791.7%99.19105.8881.39129.62---
13 (BZH) Beazer Homes USA33.480.030.1%33.3033.4917.8334.54Buy
14 (STLA) Stellantis N.V.4.30-0.03-0.6%4.204.804.2012.22Buy
15 (NOTE) Fiscalnote Hldgs Inc0.010.000.0%0.010.030.014.63Sell
16 (DHR) Danaher Corp227.833.821.7%216.51232.99160.31241.35---
17 (IONQ) Ionq Inc31.640.381.2%30.0341.0825.8973.65Buy
18 (NKE) Nike Inc37.69-0.19-0.5%34.3338.1431.9768.19Buy
19 (CMG) Chipotle Mexican Grill28.58-1.08-3.6%28.5632.0928.0442.19Sell
20 (XPEV) Xpeng Inc ADR9.42-0.49-4.9%9.1810.219.1828.24Buy
21 (BE) Bloom Energy Corp Cl A234.2311.585.2%213.14268.2875.70351.28Buy
22 (HPE) Hewlett Packard Enterprise58.292.173.9%54.0766.1119.5773.56---
23 (NU) Nu Holdings Ltd Cl A15.150.060.4%13.6816.1911.2018.98Buy
24 (SMR) Nuscale Power Corp5.630.050.9%5.337.765.3345.54Sell
25 (ATKR) Atkore Inc94.960.040.0%94.2994.9853.3294.98---
26 (DELL) Dell Technologies Inc493.3831.616.8%439.50535.91109.70595.51Buy
27 (PFE) Pfizer Inc30.03-0.08-0.3%28.3130.2522.5730.25Buy
28 (RIG) Transocean Inc5.860.040.7%5.476.033.507.66Buy
29 (AVEX) Aevex Corp Cl A12.15-2.19-15.3%11.6015.0911.6042.34Sell Sell
30 (ABEV) Ambev S.A. ADR3.330.010.2%3.033.352.163.42---
31 (BAC) Bank of America Corp50.720.080.1%49.2654.9745.6564.90---
32 (BB) Blackberry Ltd9.200.343.8%8.499.723.1213.59Buy
33 (HLN) Haleon Plc10.12-0.05-0.5%9.2710.258.5911.06---
34 (QGEN) Qiagen N.V.48.43-0.47-1.0%45.3350.8232.2457.30Buy
35 (VALE) Vale S.A. ADR12.89-0.14-1.0%12.8814.0210.5317.44Sell
36 (ALK) Alaska Air Group33.68-0.68-2.0%33.3039.6533.0360.63Sell
37 (BABA) Alibaba Group Holding ADR105.80-2.90-2.7%104.75114.4291.99180.84Sell
38 (TSM) Taiwan Semiconductor ADR431.416.331.5%407.15456.79264.03487.47Buy
39 (BBD) Banco Bradesco S.A. ADR4.090.010.1%3.794.582.974.58Sell
40 (NOW) Servicenow Inc150.390.850.6%137.24154.2081.24192.97Buy
41 (ACHR) Archer Aviation Inc4.030.051.3%3.965.103.9611.72---
42 (CRCL) Circle Internet Group Inc85.56-0.31-0.4%75.2790.5349.90147.44Buy
43 (KO) Coca-Cola Company93.27-0.22-0.2%88.5694.1065.9194.10---
44 (F) Ford Motor Company12.08-0.07-0.5%11.8113.0610.8517.59---
45 (FCX) Freeport-Mcmoran Inc67.83-1.06-1.5%66.1371.5538.2780.24Sell
46 (JOBY) Joby Aviation Inc4.710.061.3%4.435.754.4317.50Buy
47 (NWAX) New America Acquisition I10.040.000.0%10.0310.099.6810.34---
48 (RDW) Redwire Corp8.630.323.9%8.0510.534.8726.64Buy
49 (STM) Stmicroelectronics N.V. AD47.061.282.8%44.2853.5620.9281.19Buy
50 (WIT) Wipro Ltd ADR2.060.010.5%1.782.081.593.06Buy
51 (AMC) AMC Entertainment Holdings3.05-0.03-1.0%2.943.400.933.40Buy
52 (CCL) Carnival Corp26.95-0.11-0.4%23.8827.8021.4533.49---
53 (QBTS) D-Wave Quantum Inc11.950.171.4%11.3516.0311.3537.62Buy
54 (HDB) Hdfc Bank Ltd ADR22.68-0.38-1.6%21.7123.1221.7137.35Sell
55 (ITUB) Itau Unibanco Banco Holdi9.710.010.1%8.7910.206.3210.20---
56 (KEY) Keycorp20.940.130.6%20.0721.0816.2423.84Buy
57 (SNAP) Snap Inc6.38-0.00-0.0%5.816.853.819.13Buy
58 (UBER) Uber Technologies Inc68.55-0.39-0.6%67.2270.2265.41100.35Sell
59 (AEG) Aegon N.V. ADR8.380.060.7%8.188.796.389.35Buy
60 (NLY) Annaly Capital Management 18.300.010.1%17.7019.6417.7023.03Buy
61 (KR) Kroger Company63.720.741.2%60.3164.7553.7875.66---
62 (PCG) Pacific Gas & Electric Com13.180.000.0%12.4713.6911.7218.97Buy
63 (PM) Philip Morris International194.49-5.41-2.7%184.00200.34137.25210.44Sell Sell
64 (RKT) Rocket Companies Inc Cl A11.300.050.4%10.1812.2010.1824.36Buy
65 (SE) Sea Ltd ADR79.74-0.69-0.9%79.1795.3777.05164.03Sell
66 (VRT) Vertiv Holdings Llc.217.3813.826.8%197.90235.10147.72379.76Buy
67 (AEXA) American Exceptionalism A10.670.000.0%10.5611.0710.4911.99Sell
68 (CLF) Cleveland-Cliffs Inc13.670.020.1%12.2614.587.7315.35Buy
69 (CDE) Coeur Mining Inc15.210.080.5%14.6818.3613.5327.74Buy
70 (FIG) Fortress Investment Group22.950.241.1%21.1323.6316.6055.48Buy
71 (GE) GE Aerospace302.292.420.8%294.22315.51268.17388.25Sell
72 (HL) Hecla Mining Company15.050.030.2%14.6417.5111.8034.15---
73 (HIMS) Hims & Hers Health Inc29.420.210.7%28.4231.8113.7450.99Buy
74 (KVUE) Kenvue Inc19.21-0.07-0.4%17.9819.3013.2219.67Buy
75 (KOS) Kosmos Energy Ltd2.69-0.07-2.4%2.612.890.843.34Sell
76 (PBR) Petroleo Brasileiro S.A. P25.850.150.6%22.4626.1110.9626.11Sell
77 (ASX) Ase Industrial Holding Ltd42.371.603.9%38.9044.4812.4947.93Buy
78 (BP) BP Plc ADR49.640.250.5%45.4550.2632.0350.26---
79 (SAN) Banco Santander ADR13.310.181.4%12.9914.149.5415.05Buy
80 (BSX) Boston Scientific Corp45.25-0.33-0.7%43.1746.0441.39105.65Buy
81 (BTI) British American Tobacco I58.80-0.31-0.5%55.1060.0148.0165.33---
82 (SKYD) Champion Homes Inc6.99-0.11-1.5%6.619.636.6116.85---
83 (CHWY) Chewy Inc21.30-0.23-1.1%19.1721.7417.4037.34Buy
84 (XOM) Exxon Mobil Corp177.52-0.34-0.2%165.17180.26109.34180.26Sell
85 (FPS) Forgent Power Solutions In31.721.494.9%29.4536.9627.2766.00Sell
86 (GETY) Getty Images Holdings Inc0.020.0014.8%0.010.160.013.21---
87 (GFI) Gold Fields Ltd ADR36.860.631.7%34.5340.2830.4258.57Buy
88 (IBN) Icici Bank Ltd ADR29.50-0.38-1.3%28.2830.2524.8731.52---
89 (INFY) Infosys Ltd ADR12.57-0.09-0.7%11.0912.6610.1229.37Buy
90 (LYG) Lloyds Banking Group Plc A5.490.081.4%5.305.724.346.25Buy Buy
91 (LUMN) Lumen Technologies Inc4.510.030.6%4.315.974.3111.95Sell
92 (NEE) Nextera Energy79.520.660.8%77.0781.3774.4197.30---
93 (NCLH) Norwegian Cruise Ord15.55-0.10-0.7%14.5916.1413.6325.13Buy
94 (NVO) Novo Nordisk A/S ADR39.29-0.06-0.2%36.8540.9834.1561.11Buy
95 (OKLO) Oklo Inc28.200.722.6%26.3635.5926.36152.06---
96 (PL) Planet Labs Pbc13.950.554.1%13.1816.6610.5251.76Buy
97 (PG) Procter & Gamble Company158.25-1.14-0.7%149.73159.98134.62164.77Sell
98 (TE) T1 Energy Inc2.470.000.0%2.403.712.4012.49Sell
99 (TAL) Tal Education Group ADR10.99-0.59-5.1%10.9812.298.8813.37Sell
100 (TEVA) Teva Pharmaceutical Indu39.73-1.12-2.7%38.2540.5818.8542.02Sell Sell

StockChart iOS

Stoxline iOS

Alpha Bridge iOS

OptionCalc iOS

StockChart Android

Stoxline Android

Alpha Bridge Android

OptionCalc Android