stoxline Quote Chart Rank Option Currency Glossary
  
  
  
  
NYSE Top 100 Volume Leaders
-- Fri, 17 Jul 2026 16:54 -- Last Change Percent Support Resist 52wLow 52wHigh Rating
1 (NOK) Nokia Corp ADR10.12-0.26-2.5%9.8313.074.0017.45Sell
2 (NU) Nu Holdings Ltd Cl A13.59-0.20-1.5%12.6114.3811.2018.98Sell Sell
3 (PATH) Uipath Inc Cl A12.150.121.0%10.8512.449.2019.84---
4 (JOBY) Joby Aviation Inc7.23-0.11-1.5%6.898.996.8920.95Sell
5 (T) AT&T Inc21.80-0.19-0.9%21.0323.3019.6328.75Buy
6 (HL) Hecla Mining Company14.33-0.19-1.3%13.9116.055.6134.16Sell
7 (BAC) Bank of America Corp61.27-0.22-0.4%57.1462.1243.8062.12---
8 (AMC) AMC Entertainment Holdings1.94-0.13-6.3%1.602.440.933.60---
9 (F) Ford Motor Company14.220.030.2%13.2214.6210.1817.78Buy
10 (TE) T1 Energy Inc5.84-0.10-1.7%5.558.861.1512.49Sell
11 (PFE) Pfizer Inc25.05-0.09-0.4%23.6225.3921.9728.28Buy
12 (RIG) Transocean Inc5.140.020.4%4.805.652.637.66Sell
13 (BBD) Banco Bradesco S.A. ADR3.54-0.01-0.3%3.423.712.674.20Sell
14 (RKT) Rocket Companies Inc Cl A14.54-0.36-2.4%13.9016.3912.1724.36Sell
15 (SNAP) Snap Inc4.53-0.16-3.4%4.275.303.8110.41Sell
16 (ORCL) Oracle Corp126.482.211.8%121.50166.70121.50341.82Buy
17 (KO) Coca-Cola Company81.56-3.36-4.0%78.7483.0364.0485.68Sell Sell
18 (CDE) Coeur Mining Inc14.35-0.44-3.0%13.9417.368.5627.74Sell
19 (VZ) Verizon Communications Inc43.59-0.29-0.7%40.0844.6036.5550.06Buy
20 (KVUE) Kenvue Inc18.98-0.04-0.2%17.8519.2613.5321.85Sell
21 (BBAI) Bigbear.Ai Holdings Inc2.84-0.08-2.7%2.793.672.799.39Sell
22 (ACHR) Archer Aviation Inc4.44-0.05-1.1%4.305.184.3014.62Sell
23 (BTE) Baytex Energy Corp4.180.082.0%3.844.441.895.34---
24 (FIG) Fortress Investment Group23.950.542.3%19.8824.8716.60142.92---
25 (ITUB) Itau Unibanco Banco Holdi8.20-0.10-1.2%7.968.675.439.47Sell Sell
26 (WU) Western Union Company8.880.546.5%7.698.956.919.78Buy
27 (BB) Blackberry Ltd8.99-0.17-1.9%8.2111.533.1213.59Sell
28 (IONQ) Ionq Inc34.78-0.32-0.9%33.2952.0025.8984.64Sell
29 (WFC) Wells Fargo & Company87.53-0.54-0.6%84.2589.7972.7896.73---
30 (ARI) Apollo Commercial Real Est6.98-0.04-0.6%6.819.426.8111.24Sell
31 (NIO) Nio Inc ADR4.88-0.11-2.2%4.665.074.378.02---
32 (VG) Venture Global Inc Cl A13.801.138.9%11.6313.845.7017.60Buy
33 (FPS) Forgent Power Solutions In39.790.210.5%36.5754.7627.2766.00---
34 (TSM) Taiwan Semiconductor ADR398.37-11.37-2.8%386.02443.48221.25479.00Sell
35 (UMC) United Microelectronics Co21.25-1.04-4.7%19.5025.046.4528.46Sell
36 (SMR) Nuscale Power Corp7.710.071.0%7.2110.087.2157.42Sell
37 (RF) Regions Financial Corp31.65-0.75-2.3%29.9632.4722.0432.47Sell
38 (CMG) Chipotle Mexican Grill34.440.230.7%32.6837.0928.0454.20Sell
39 (QXO) Qxo Inc14.40-1.02-6.6%13.8216.7713.8227.61Sell
40 (INFY) Infosys Ltd ADR11.49-0.04-0.3%11.0212.1310.3429.37Buy
41 (HPQ) HP Inc24.840.702.9%23.2325.7617.0729.29Buy
42 (CLF) Cleveland-Cliffs Inc9.28-0.25-2.6%9.1112.287.7316.70Sell
43 (UBER) Uber Technologies Inc72.46-1.58-2.1%67.1973.7267.19101.99Sell
44 (ABT) Abbott Laboratories100.671.851.9%92.82102.1381.97135.34Buy
45 (BE) Bloom Energy Corp Cl A214.968.234.0%194.60291.4324.39351.28Sell
46 (CCL) Carnival Corp26.41-0.45-1.7%25.2729.1823.3333.67Sell
47 (QBTS) D-Wave Quantum Inc16.73-0.20-1.2%16.0222.9012.7546.75Sell
48 (CPNG) Coupang Inc Cl A16.62-0.24-1.4%15.8418.1714.9234.08Sell
49 (PBR) Petroleo Brasileiro S.A. P17.970.502.9%16.8718.5111.2822.07---
50 (STM) Stmicroelectronics N.V. AD62.06-0.71-1.1%58.6472.5120.9581.33Sell
51 (ABEV) Ambev S.A. ADR3.03-0.02-0.7%3.003.192.093.44Sell
52 (NKE) Nike Inc43.76-0.81-1.8%42.4146.3140.0078.03---
53 (FNB) F.N.B. Corp19.16-0.33-1.7%18.5719.5914.1519.59---
54 (KOS) Kosmos Energy Ltd2.240.094.2%2.002.680.843.34---
55 (LYG) Lloyds Banking Group Plc A5.96-0.07-1.2%5.576.183.896.19Sell Sell
56 (NOW) Servicenow Inc103.24-0.77-0.7%98.71113.7981.24210.20Sell Sell
57 (XOM) Exxon Mobil Corp147.391.441.0%141.65152.49102.27175.22Buy
58 (SEM) Select Medical Holdings Co16.51-0.02-0.1%16.4616.6111.4416.85Sell
59 (BSX) Boston Scientific Corp44.03-0.59-1.3%42.2046.1942.20109.50Buy
60 (FCX) Freeport-Mcmoran Inc58.40-0.13-0.2%56.0066.0634.8672.28Sell
61 (OWL) Blue Owl Capital Inc9.52-0.10-1.0%8.9810.077.7719.51Sell
62 (STLA) Stellantis N.V.5.79-0.17-2.9%5.256.525.2512.22Buy
63 (RDW) Redwire Corp8.450.000.0%8.0613.754.8726.64Sell
64 (SG) Sweetgreen Inc Cl A7.080.8613.8%6.158.214.4916.70---
65 (PCG) Pacific Gas & Electric Com17.32-0.21-1.2%16.8917.8513.2219.05Sell
66 (TFC) Truist Financial Corp52.50-0.75-1.4%50.2654.2239.4955.06---
67 (GLW) Corning Inc154.58-3.88-2.4%146.94224.0952.71271.78Sell
68 (IBM) Intl Business Machines212.67-6.38-2.9%204.44270.79204.44332.46Sell
69 (USB) U.S. Bancorp63.14-0.87-1.4%59.3364.8541.7964.85---
70 (C) Citigroup Inc129.37-2.35-1.8%127.08139.9885.99147.96Sell
71 (BMY) Bristol-Myers Squibb Compa60.740.230.4%56.4562.2941.1362.29Buy
72 (FHN) First Horizon Corp25.800.401.6%25.1426.3119.3926.31---
73 (CAG) Conagra Brands Inc14.27-0.20-1.4%13.6014.8712.5319.82---
74 (COTY) Coty Inc2.610.124.8%2.132.641.825.18Buy
75 (AA) Alcoa Corp43.98-2.89-6.2%43.7860.0627.8584.38Sell
76 (COMP) Compass Inc Cl A12.00-0.18-1.5%9.8213.196.3713.95Sell
77 (KEY) Keycorp23.55-0.44-1.8%22.7624.0715.9724.07---
78 (SLB) Slb Limited46.99-0.09-0.2%44.5952.1831.0558.51---
79 (HPE) Hewlett Packard Enterprise45.820.681.5%40.7247.1219.2364.06Sell
80 (GSK) Gsk Plc ADR51.76-1.01-1.9%50.4352.8234.8860.65Sell
81 (MRK) Merck & Company127.50-0.18-0.1%119.27131.7474.18131.74Buy
82 (ASX) Ase Industrial Holding Ltd38.41-1.10-2.8%34.6441.219.3045.27Sell
83 (OPTU) Optimum Communications In0.86-0.03-3.9%0.811.410.582.98Sell
84 (BABA) Alibaba Group Holding ADR114.96-2.54-2.2%103.15121.2191.99190.92---
85 (AVTR) Avantor Inc11.07-0.19-1.7%10.0411.477.2615.93Sell
86 (LUMN) Lumen Technologies Inc6.28-0.03-0.5%6.167.853.3711.95---
87 (NEM) Newmont Mining Corp89.70-1.13-1.2%88.75103.2358.35134.29Sell
88 (VALE) Vale S.A. ADR14.19-0.03-0.2%13.9415.448.5917.94Sell
89 (DVN) Devon Energy Corp43.830.801.9%42.6446.9230.8552.34Buy
90 (GGB) Gerdau S.A. ADR4.720.000.0%4.324.902.794.94Buy
91 (HIMS) Hims & Hers Health Inc32.84-0.84-2.5%31.3139.0513.7470.43Sell Sell
92 (NCLH) Norwegian Cruise Ord19.46-0.15-0.8%17.7020.3314.5327.18Sell
93 (SPCE) Virgin Galactic Holdings 2.56-0.03-1.2%2.374.722.138.90---
94 (ACN) Accenture Plc143.57-1.04-0.7%116.75149.99116.75288.55Buy
95 (DIS) Walt Disney Company97.67-2.07-2.1%94.78100.3191.49122.57Buy
96 (ET) Energy Transfer LP20.320.120.6%19.2220.4615.3520.70---
97 (JNJ) Johnson & Johnson253.043.071.2%243.52269.43158.81269.43Sell
98 (CRM) Salesforce Inc170.77-1.91-1.1%157.44175.43146.32271.70Buy
99 (NVO) Novo Nordisk A/S ADR50.32-1.16-2.3%46.0551.7734.5868.49Sell
100 (UNH) Unitedhealth Group Inc426.092.710.6%398.59437.16228.48461.00Sell

StockChart iOS

StoxlineLite iOS

StoxlineLite iOS

OptionCalc iOS

StockChart Android

StoxlineLite Android

StoxlinePro Android

OptionCalc Android