NASDAQ: ACGL (Arch Capital Grp Ltd)
NASDAQ: ACGL (Arch Capital Grp Ltd) has closed at $95.62, its traded Volume was 1828.86K shares, ACGL opened the Day at $93.81, it made an intraday Low of $93.8, and an intraday High of $96.04. ACGL (Arch Capital Grp Ltd) 52-week High is $103.39, 52-week Low is: $82.45, it has supports at $89.94 and $74.83, resistances at $98.24 and $103.38. ACGL’s earning is $11.6 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: AVA (Avista Corp) has closed at $40.46, its traded Volume was 446.711K shares, AVA opened the Day at $40.38, it made an intraday Low of $40.02, and an intraday High of $40.59. AVA (Avista Corp) 52-week High is $42.997, 52-week Low is: $34.578, it has supports at $38.16 and $31.74, resistances at $41.14 and $42.99. AVA’s earning is $2.38 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: AXS (Axis Capital Holdings)
NYSE: AXS (Axis Capital Holdings) has closed at $100.7, its traded Volume was 431.657K shares, AXS opened the Day at $99.63, it made an intraday Low of $99.03, and an intraday High of $101.48. AXS (Axis Capital Holdings) 52-week High is $110.34, 52-week Low is: $84.448, it has supports at $98.23 and $81.72, resistances at $104.37 and $108.18. AXS’s earning is $12.35 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NASDAQ: BCpC (Balchem Corp) has closed at $170.44, its traded Volume was 330.005K shares, BCpC opened the Day at $168.9, it made an intraday Low of $166.795, and an intraday High of $171.515. BCpC (Balchem Corp) 52-week High is $183.9, 52-week Low is: $138.319, it has supports at $160.21 and $133.29, resistances at $174.84 and $183.89. BCpC’s earning is $4.76 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NASDAQ: CYTK (Cytokinetics) has closed at $62.97, its traded Volume was 2037.87K shares, CYTK opened the Day at $62.54, it made an intraday Low of $61.67, and an intraday High of $63.67. CYTK (Cytokinetics) 52-week High is $70.98, 52-week Low is: $29.31, it has supports at $58.43 and $48.61, resistances at $65.81 and $70.38. CYTK’s earning is $-6.0213e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: ESNT (Essent Group Ltd) has closed at $58.2, its traded Volume was 657.228K shares, ESNT opened the Day at $58.1, it made an intraday Low of $57.67, and an intraday High of $58.57. ESNT (Essent Group Ltd) 52-week High is $66.683, 52-week Low is: $51.024, it has supports at $56.37 and $46.89, resistances at $62.29 and $65.95. ESNT’s earning is $6.9 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: ETR (Entergy Corp) has closed at $111.06, its traded Volume was 3559.83K shares, ETR opened the Day at $111.54, it made an intraday Low of $109.6, and an intraday High of $111.78. ETR (Entergy Corp) 52-week High is $111.99, 52-week Low is: $73.553, it has supports at $99.43 and $91.68, resistances at $111.98 and $130.79. ETR’s earning is $3.91 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NYSE: FMX (Fomento Economico Mexicano S.A.B. DE C.V. ADR)
NYSE: FMX (Fomento Economico Mexicano S.A.B. DE C.V. ADR) has closed at $108.11, its traded Volume was 520.039K shares, FMX opened the Day at $107.58, it made an intraday Low of $106.46, and an intraday High of $109.03. FMX (Fomento Economico Mexicano S.A.B. DE C.V. ADR) 52-week High is $116.09, 52-week Low is: $83.08, it has supports at $105.86 and $99.55, resistances at $116.08 and $135.58. FMX’s earning is $2.9 per share, Its PE ratio is 37. Overall, this stock is rated BUY today.
NASDAQ: FOX (Fox Corp Cl B) has closed at $53.78, its traded Volume was 1913.27K shares, FOX opened the Day at $53.99, it made an intraday Low of $53.15, and an intraday High of $54.425. FOX (Fox Corp Cl B) 52-week High is $67.811, 52-week Low is: $42.733, it has supports at $48.49 and $40.34, resistances at $59.18 and $65.79. FOX’s earning is $4.17 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: GSK (Gsk Plc ADR) has closed at $54.23, its traded Volume was 3311.48K shares, GSK opened the Day at $54.64, it made an intraday Low of $54.07, and an intraday High of $54.65. GSK (Gsk Plc ADR) 52-week High is $61.207, 52-week Low is: $31.136, it has supports at $52.56 and $47.23, resistances at $61.2 and $71.48. GSK’s earning is $3.71 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: GSUN (Golden Sun Health Technology Group Ltd)
NASDAQ: GSUN (Golden Sun Health Technology Group Ltd) has closed at $0.5329, its traded Volume was 261.504K shares, GSUN opened the Day at $0.4948, it made an intraday Low of $0.4732, and an intraday High of $0.55. GSUN (Golden Sun Health Technology Group Ltd) 52-week High is $3.9, 52-week Low is: $0.31, it has supports at $0.31 and $0.25, resistances at $0.99 and $1.42. GSUN’s earning is $-2.08 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: GVH (Globavend Holdings Limited Ord Shares)
NASDAQ: GVH (Globavend Holdings Limited Ord Shares) has closed at $1.52, its traded Volume was 1502.86K shares, GVH opened the Day at $1.46, it made an intraday Low of $1.3, and an intraday High of $1.6. GVH (Globavend Holdings Limited Ord Shares) 52-week High is $364, 52-week Low is: $0.87, it has supports at $1.21 and $0.87, resistances at $1.78 and $2.07. GVH’s earning is $1.61 per share, Its PE ratio is 1. Overall, this stock is rated BUY today.
NASDAQ: HCM (Hutchmed China Ltd ADR)
NASDAQ: HCM (Hutchmed China Ltd ADR) has closed at $14.3, its traded Volume was 176.389K shares, HCM opened the Day at $14.4, it made an intraday Low of $14.02, and an intraday High of $14.59. HCM (Hutchmed China Ltd ADR) 52-week High is $19.5, 52-week Low is: $11.505, it has supports at $13.1 and $10.89, resistances at $15.08 and $16.32. HCM’s earning is $2.65 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NASDAQ: HTO (H2O America) has closed at $58.97, its traded Volume was 556.36K shares, HTO opened the Day at $58.46, it made an intraday Low of $57.9902, and an intraday High of $59.01. HTO (H2O America) 52-week High is $59.01, 52-week Low is: $43.382, it has supports at $53.78 and $50.56, resistances at $59 and $68.91. HTO’s earning is $2.92 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: INGR (Ingredion Inc) has closed at $112.45, its traded Volume was 455.667K shares, INGR opened the Day at $112.71, it made an intraday Low of $111.81, and an intraday High of $113.33. INGR (Ingredion Inc) 52-week High is $138.956, 52-week Low is: $101.549, it has supports at $108.23 and $90.04, resistances at $117.65 and $123.48. INGR’s earning is $11.18 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: LIN (Linde Plc) has closed at $499.26, its traded Volume was 2453.71K shares, LIN opened the Day at $494.995, it made an intraday Low of $494.85, and an intraday High of $503.63. LIN (Linde Plc) 52-week High is $508.941, 52-week Low is: $386.482, it has supports at $458.75 and $427.73, resistances at $508.94 and $594.44. LIN’s earning is $14.59 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.
NASDAQ: MPLT (Maplight Therapeutics Inc)
NASDAQ: MPLT (Maplight Therapeutics Inc) has closed at $18.71, its traded Volume was 202.289K shares, MPLT opened the Day at $18.22, it made an intraday Low of $18.025, and an intraday High of $19.03. MPLT (Maplight Therapeutics Inc) 52-week High is $21.55, 52-week Low is: $12.24, it has supports at $17.77 and $15.47, resistances at $21.51 and $25.12. MPLT’s earning is $-18.56 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: MRSH (Marsh & Mclennan Companies)
NYSE: MRSH (Marsh & Mclennan Companies) has closed at $174.72, its traded Volume was 3414.32K shares, MRSH opened the Day at $170.51, it made an intraday Low of $170.13, and an intraday High of $175.58. MRSH (Marsh & Mclennan Companies) 52-week High is $244.59, 52-week Low is: $164.89, it has supports at $164.88 and $137.18, resistances at $182.45 and $193.32. MRSH’s earning is $8.42 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: NUE (Nucor Corp) has closed at $164.75, its traded Volume was 803.82K shares, NUE opened the Day at $165, it made an intraday Low of $163.62, and an intraday High of $167.305. NUE (Nucor Corp) 52-week High is $196.9, 52-week Low is: $96.46, it has supports at $155.13 and $129.06, resistances at $180.93 and $196.89. NUE’s earning is $7.52 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NASDAQ: OPAL (Opal Fuels Inc.)
NASDAQ: OPAL (Opal Fuels Inc.) has closed at $2.3, its traded Volume was 397.989K shares, OPAL opened the Day at $2.28, it made an intraday Low of $2.22, and an intraday High of $2.4. OPAL (Opal Fuels Inc.) 52-week High is $4.08, 52-week Low is: $1.26, it has supports at $1.99 and $1.65, resistances at $2.51 and $2.84. OPAL’s earning is $0.15 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: ORI (Old Republic International Corp)
NYSE: ORI (Old Republic International Corp) has closed at $39.93, its traded Volume was 1259.67K shares, ORI opened the Day at $39.83, it made an intraday Low of $39.5, and an intraday High of $40.2. ORI (Old Republic International Corp) 52-week High is $43.927, 52-week Low is: $31.611, it has supports at $36.72 and $30.55, resistances at $40.8 and $43.33. ORI’s earning is $3.72 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: ORIC (Oric Pharmaceuticals Inc)
NASDAQ: ORIC (Oric Pharmaceuticals Inc) has closed at $12.19, its traded Volume was 1376.94K shares, ORIC opened the Day at $12, it made an intraday Low of $11.71, and an intraday High of $12.4. ORIC (Oric Pharmaceuticals Inc) 52-week High is $14.93, 52-week Low is: $3.895, it has supports at $11.43 and $9.69, resistances at $14.25 and $16.64. ORIC’s earning is $-1.47 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.
NASDAQ: PAX (Patria Investments Ltd Cl A)
NASDAQ: PAX (Patria Investments Ltd Cl A) has closed at $12.02, its traded Volume was 1467.13K shares, PAX opened the Day at $11.72, it made an intraday Low of $11.69, and an intraday High of $12.05. PAX (Patria Investments Ltd Cl A) 52-week High is $17.609, 52-week Low is: $9.025, it has supports at $11.05 and $9.19, resistances at $14.97 and $17.4. PAX’s earning is $0.68 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: PDBC (Optimum Yield Diversified Commodity Strategy)
NASDAQ: PDBC (Optimum Yield Diversified Commodity Strategy) has closed at $17.5, its traded Volume was 7560.77K shares, PDBC opened the Day at $17.57, it made an intraday Low of $17.405, and an intraday High of $17.6. PDBC (Optimum Yield Diversified Commodity Strategy) 52-week High is $17.6, 52-week Low is: $11.566, it has supports at $15.18 and $13.69, resistances at $17.6 and $20.55. PDBC’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: PSIG (PS International Group Ltd)
NASDAQ: PSIG (PS International Group Ltd) has closed at $6.11, its traded Volume was 1206.14K shares, PSIG opened the Day at $5.96, it made an intraday Low of $5.64, and an intraday High of $6.46. PSIG (PS International Group Ltd) 52-week High is $6.92, 52-week Low is: $2.144, it has supports at $5.17 and $4.09, resistances at $6.92 and $8.08. PSIG’s earning is $-2.65 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: PVL (Permianville Royalty Trust)
NYSE: PVL (Permianville Royalty Trust) has closed at $1.89, its traded Volume was 381.42K shares, PVL opened the Day at $1.9, it made an intraday Low of $1.875, and an intraday High of $1.9. PVL (Permianville Royalty Trust) 52-week High is $2, 52-week Low is: $1.203, it has supports at $1.75 and $1.6, resistances at $2 and $2.33. PVL’s earning is $0.11 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: RDN (Radian Group Inc) has closed at $33.09, its traded Volume was 675.268K shares, RDN opened the Day at $32.82, it made an intraday Low of $32.67, and an intraday High of $33.19. RDN (Radian Group Inc) 52-week High is $38.265, 52-week Low is: $28.464, it has supports at $31.25 and $26, resistances at $33.91 and $35.56. RDN’s earning is $4.39 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: RS (Reliance Inc) has closed at $300.49, its traded Volume was 176.901K shares, RS opened the Day at $301.41, it made an intraday Low of $298.1, and an intraday High of $304.53. RS (Reliance Inc) 52-week High is $364.121, 52-week Low is: $245.919, it has supports at $289.07 and $240.5, resistances at $335.45 and $364.12. RS’s earning is $13.99 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: RYZ (Ryerson Holding Corp)
NYSE: RYZ (Ryerson Holding Corp) has closed at $22.09, its traded Volume was 397.787K shares, RYZ opened the Day at $21.59, it made an intraday Low of $21.2, and an intraday High of $22.31. RYZ (Ryerson Holding Corp) 52-week High is $30.9, 52-week Low is: $18.712, it has supports at $19.34 and $16.09, resistances at $26.47 and $30.89. RYZ’s earning is $-1.76 per share, Its PE ratio is -13. Overall, this stock is rated BUY today.
NASDAQ: SDHI (Siddhi Acquisition Corp Cl A)
NASDAQ: SDHI (Siddhi Acquisition Corp Cl A) has closed at $10.34, its traded Volume was 206.995K shares, SDHI opened the Day at $10.3013, it made an intraday Low of $10.3, and an intraday High of $10.34. SDHI (Siddhi Acquisition Corp Cl A) 52-week High is $10.45, 52-week Low is: $10.06, it has supports at $10.28 and $10.25, resistances at $10.34 and $12.07. SDHI’s earning is $-0.01 per share, Its PE ratio is -1034. Overall, this stock is rated BUY today.
NYSE: TAK (Takeda Pharmaceutical Ltd ADR)
NYSE: TAK (Takeda Pharmaceutical Ltd ADR) has closed at $18.27, its traded Volume was 3194.77K shares, TAK opened the Day at $18.2, it made an intraday Low of $18.14, and an intraday High of $18.34. TAK (Takeda Pharmaceutical Ltd ADR) 52-week High is $18.82, 52-week Low is: $12.99, it has supports at $16.93 and $15.77, resistances at $18.81 and $21.97. TAK’s earning is $0.22 per share, Its PE ratio is 83. Overall, this stock is rated BUY today.
NASDAQ: TALK (Talkspace Inc) has closed at $5.18, its traded Volume was 5215.46K shares, TALK opened the Day at $5.15, it made an intraday Low of $5.14, and an intraday High of $5.19. TALK (Talkspace Inc) 52-week High is $5.19, 52-week Low is: $2.22, it has supports at $4.25 and $3.68, resistances at $5.19 and $6.06. TALK’s earning is $0.04 per share, Its PE ratio is 130. Overall, this stock is rated BUY today.
NYSE: UHAL (U-Haul Holding Company)
NYSE: UHAL (U-Haul Holding Company) has closed at $46.27, its traded Volume was 254.387K shares, UHAL opened the Day at $46.46, it made an intraday Low of $45.71, and an intraday High of $46.93. UHAL (U-Haul Holding Company) 52-week High is $67.96, 52-week Low is: $41.95, it has supports at $41.95 and $34.9, resistances at $52.95 and $59.75. UHAL’s earning is $0.47 per share, Its PE ratio is 98. Overall, this stock is rated BUY today.
NASDAQ: UNIT (Uniti Group Inc)
NASDAQ: UNIT (Uniti Group Inc) has closed at $8.1, its traded Volume was 2135.79K shares, UNIT opened the Day at $7.965, it made an intraday Low of $7.94, and an intraday High of $8.15. UNIT (Uniti Group Inc) 52-week High is $9.743, 52-week Low is: $5.3, it has supports at $7.7 and $7.07, resistances at $8.73 and $10.19. UNIT’s earning is $4.87 per share, Its PE ratio is 2. Overall, this stock is rated BUY today.
NYSE: UVV (Universal Corp) has closed at $53.06, its traded Volume was 142.652K shares, UVV opened the Day at $52.79, it made an intraday Low of $52.5, and an intraday High of $53.47. UVV (Universal Corp) 52-week High is $64.385, 52-week Low is: $47.71, it has supports at $50.75 and $42.22, resistances at $56.08 and $59.38. UVV’s earning is $3.39 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: VEL (Velocity Financial Inc)
NYSE: VEL (Velocity Financial Inc) has closed at $18.02, its traded Volume was 113.398K shares, VEL opened the Day at $17.83, it made an intraday Low of $17.83, and an intraday High of $18.19. VEL (Velocity Financial Inc) 52-week High is $21.395, 52-week Low is: $16.12, it has supports at $17 and $14.14, resistances at $19.47 and $21. VEL’s earning is $2.75 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: WFG (West Fraser Timber L)
NYSE: WFG (West Fraser Timber L) has closed at $64.16, its traded Volume was 205.219K shares, WFG opened the Day at $64.72, it made an intraday Low of $63.615, and an intraday High of $65.07. WFG (West Fraser Timber L) 52-week High is $78.479, 52-week Low is: $57.051, it has supports at $59.15 and $49.21, resistances at $69.93 and $76.6. WFG’s earning is $-12.08 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NASDAQ: WHF (Whitehorse Finance)
NASDAQ: WHF (Whitehorse Finance) has closed at $7.31, its traded Volume was 115.595K shares, WHF opened the Day at $7.13, it made an intraday Low of $7.13, and an intraday High of $7.37. WHF (Whitehorse Finance) 52-week High is $8.463, 52-week Low is: $5.858, it has supports at $6.43 and $5.85, resistances at $7.38 and $8.61. WHF’s earning is $0.62 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
|
|
|
|
|
|
|
|
|