NASDAQ: AAL (American Airlines Gp)
NASDAQ: AAL (American Airlines Gp) has closed at $13.35, its traded Volume was 56008.2K shares, AAL opened the Day at $13.29, it made an intraday Low of $13.07, and an intraday High of $13.36. AAL’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. AAL (American Airlines Gp) 52-week High is $16.5, 52-week Low is: $10.09, it has supports at $11.36 and $10.09, resistances at $13.43 and $15.68. AAL’s earning is $0.31 per share, Its PE ratio is 43. Overall, this stock is rated BUY today.
NASDAQ: AAPL (Apple Inc) has closed at $293.257, its traded Volume was 45708.4K shares, AAPL opened the Day at $290.11, it made an intraday Low of $290, and an intraday High of $294.76. AAPL’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. AAPL (Apple Inc) 52-week High is $294.76, 52-week Low is: $192.873, it has supports at $264.31 and $245.5, resistances at $294.76 and $344.27. AAPL’s earning is $8.26 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NYSE: ABEV (Ambev S.A. ADR) has closed at $3.29, its traded Volume was 73457K shares, ABEV opened the Day at $3.34, it made an intraday Low of $3.27, and an intraday High of $3.355. ABEV’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. ABEV (Ambev S.A. ADR) 52-week High is $3.45, 52-week Low is: $2.1, it has supports at $2.98 and $2.7, resistances at $3.44 and $4.01. ABEV’s earning is $0.2 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: ACHR (Archer Aviation Inc)
NYSE: ACHR (Archer Aviation Inc) has closed at $6.48, its traded Volume was 45165.4K shares, ACHR opened the Day at $6.3, it made an intraday Low of $6.075, and an intraday High of $6.535. ACHR’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. ACHR (Archer Aviation Inc) 52-week High is $14.62, 52-week Low is: $4.8, it has supports at $5.85 and $4.8, resistances at $7.55 and $8.81. ACHR’s earning is $-7.093e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: AG (First Majestic Silver)
NYSE: AG (First Majestic Silver) has closed at $21.86, its traded Volume was 12716.4K shares, AG opened the Day at $22.01, it made an intraday Low of $21.05, and an intraday High of $22.2799. AG’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. AG (First Majestic Silver) 52-week High is $32.04, 52-week Low is: $5.489, it has supports at $17.87 and $14.86, resistances at $26.62 and $32.04. AG’s earning is $0.34 per share, Its PE ratio is 64. Overall, this stock is rated BUY today.
NYSE: AVTR (Avantor Inc) has closed at $8.31, its traded Volume was 14863.1K shares, AVTR opened the Day at $8.32, it made an intraday Low of $8.1, and an intraday High of $8.395. AVTR’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. AVTR (Avantor Inc) 52-week High is $15.93, 52-week Low is: $7.265, it has supports at $7.94 and $7.26, resistances at $9.06 and $10.58. AVTR’s earning is $-0.81 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.
NYSE: B (Barrick Mining Corp) has closed at $43.13, its traded Volume was 12007.4K shares, B opened the Day at $42.37, it made an intraday Low of $42.31, and an intraday High of $43.48. B’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. B (Barrick Mining Corp) 52-week High is $54.234, 52-week Low is: $17.003, it has supports at $36.5 and $30.36, resistances at $45.62 and $51.27. B’s earning is $2.93 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: BB (Blackberry Ltd) has closed at $6.37, its traded Volume was 54381.3K shares, BB opened the Day at $6.25, it made an intraday Low of $6.08, and an intraday High of $6.61. BB’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. BB (Blackberry Ltd) 52-week High is $6.61, 52-week Low is: $3.12, it has supports at $4.44 and $3.11, resistances at $6.61 and $7.72. BB’s earning is $0.09 per share, Its PE ratio is 71. Overall, this stock is rated BUY today.
NYSE: CDE (Coeur Mining Inc) has closed at $18.56, its traded Volume was 17730K shares, CDE opened the Day at $18.62, it made an intraday Low of $18.34, and an intraday High of $19.09. CDE’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. CDE (Coeur Mining Inc) 52-week High is $27.77, 52-week Low is: $7.15, it has supports at $16.02 and $13.32, resistances at $23.03 and $27.37. CDE’s earning is $0.95 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: CLF (Cleveland-Cliffs Inc)
NYSE: CLF (Cleveland-Cliffs Inc) has closed at $11.02, its traded Volume was 10503.3K shares, CLF opened the Day at $10.85, it made an intraday Low of $10.78, and an intraday High of $11.135. CLF’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. CLF (Cleveland-Cliffs Inc) 52-week High is $16.7, 52-week Low is: $5.63, it has supports at $9.14 and $7.73, resistances at $11.44 and $13.36. CLF’s earning is $-2.31 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NASDAQ: CLSK (Cleanspark Inc) has closed at $14.2, its traded Volume was 15745.9K shares, CLSK opened the Day at $14, it made an intraday Low of $13.57, and an intraday High of $14.45. CLSK’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. CLSK (Cleanspark Inc) 52-week High is $23.61, 52-week Low is: $8, it has supports at $10.53 and $8, resistances at $14.63 and $17.08. CLSK’s earning is $-1.06 per share, Its PE ratio is -13. Overall, this stock is rated BUY today.
NYSE: CNH (CNH Industrial N.V.)
NYSE: CNH (CNH Industrial N.V.) has closed at $10.96, its traded Volume was 18388.3K shares, CNH opened the Day at $10.91, it made an intraday Low of $10.645, and an intraday High of $11.03. CNH’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. CNH (CNH Industrial N.V.) 52-week High is $14.27, 52-week Low is: $9, it has supports at $9.81 and $8.16, resistances at $11.37 and $12.34. CNH’s earning is $0.32 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.
NASDAQ: COIN (Coinbase Global Inc Cl A)
NASDAQ: COIN (Coinbase Global Inc Cl A) has closed at $201.16, its traded Volume was 12412.3K shares, COIN opened the Day at $187.73, it made an intraday Low of $182.8, and an intraday High of $201.33. COIN’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. COIN (Coinbase Global Inc Cl A) 52-week High is $444.65, 52-week Low is: $139.36, it has supports at $180.45 and $158.46, resistances at $216.05 and $252.34. COIN’s earning is $4.46 per share, Its PE ratio is 45. Overall, this stock is rated BUY today.
NASDAQ: CSCO (Cisco Systems Inc)
NASDAQ: CSCO (Cisco Systems Inc) has closed at $96.57, its traded Volume was 23509.6K shares, CSCO opened the Day at $93.3304, it made an intraday Low of $93.14, and an intraday High of $97.02. CSCO’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. CSCO (Cisco Systems Inc) 52-week High is $97.02, 52-week Low is: $59.481, it has supports at $83.27 and $74.79, resistances at $97.01 and $113.3. CSCO’s earning is $2.78 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NYSE: CVS (CVS Corp) has closed at $90.55, its traded Volume was 10898.1K shares, CVS opened the Day at $88, it made an intraday Low of $87.36, and an intraday High of $90.88. CVS’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. CVS (CVS Corp) 52-week High is $90.88, 52-week Low is: $56.291, it has supports at $77.29 and $68.9, resistances at $90.87 and $106.13. CVS’s earning is $1.39 per share, Its PE ratio is 65. Overall, this stock is rated BUY today.
NASDAQ: DKNG (Draftkings Inc) has closed at $25.52, its traded Volume was 28365.5K shares, DKNG opened the Day at $26.395, it made an intraday Low of $25.48, and an intraday High of $27.21. DKNG’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. DKNG (Draftkings Inc) 52-week High is $48.78, 52-week Low is: $20.46, it has supports at $23.02 and $20.45, resistances at $27.2 and $31.76. DKNG’s earning is $-0.01 per share, Its PE ratio is -2552. Overall, this stock is rated BUY today.
NYSE: EXK (Endeavour Silver Corp)
NYSE: EXK (Endeavour Silver Corp) has closed at $10.035, its traded Volume was 10375.5K shares, EXK opened the Day at $10.38, it made an intraday Low of $9.81, and an intraday High of $10.57. EXK’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. EXK (Endeavour Silver Corp) 52-week High is $15.15, 52-week Low is: $3.14, it has supports at $7.98 and $6.63, resistances at $11.7 and $14. EXK’s earning is $-0.42 per share, Its PE ratio is -24. Overall, this stock is rated BUY today.
NYSE: F (Ford Motor Company) has closed at $12.325, its traded Volume was 33864.2K shares, F opened the Day at $12.29, it made an intraday Low of $12.18, and an intraday High of $12.37. F’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. F (Ford Motor Company) 52-week High is $14.8, 52-week Low is: $9.534, it has supports at $11.1 and $9.23, resistances at $13.23 and $14.56. F’s earning is $-1.55 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.
NYSE: FCX (Freeport-Mcmoran Inc)
NYSE: FCX (Freeport-Mcmoran Inc) has closed at $61.65, its traded Volume was 10239.1K shares, FCX opened the Day at $61.78, it made an intraday Low of $60.705, and an intraday High of $62.24. FCX’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. FCX (Freeport-Mcmoran Inc) 52-week High is $70.97, 52-week Low is: $34.861, it has supports at $58.42 and $50.67, resistances at $70.97 and $82.89. FCX’s earning is $1.89 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
NYSE: FIG (Fortress Investment Group)
NYSE: FIG (Fortress Investment Group) has closed at $20.66, its traded Volume was 10441.8K shares, FIG opened the Day at $20, it made an intraday Low of $19.63, and an intraday High of $20.88. FIG’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. FIG (Fortress Investment Group) 52-week High is $142.92, 52-week Low is: $16.6, it has supports at $16.6 and $13.81, resistances at $26.08 and $31.94. FIG’s earning is $-3.71 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NYSE: GLW (Corning Inc) has closed at $186.82, its traded Volume was 18442.4K shares, GLW opened the Day at $187.21, it made an intraday Low of $184.98, and an intraday High of $198.25. GLW’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. GLW (Corning Inc) 52-week High is $198.25, 52-week Low is: $45.652, it has supports at $149.89 and $120.01, resistances at $198.25 and $231.55. GLW’s earning is $2.07 per share, Its PE ratio is 90. Overall, this stock is rated BUY today.
NASDAQ: GOOG (Alphabet Cl C) has closed at $397.05, its traded Volume was 13227.5K shares, GOOG opened the Day at $394.418, it made an intraday Low of $393.68, and an intraday High of $398.25. GOOG’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. GOOG (Alphabet Cl C) 52-week High is $398.25, 52-week Low is: $157.037, it has supports at $319.93 and $271.53, resistances at $398.25 and $465.15. GOOG’s earning is $13.11 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NYSE: HL (Hecla Mining Company)
NYSE: HL (Hecla Mining Company) has closed at $18.61, its traded Volume was 11876.4K shares, HL opened the Day at $18.545, it made an intraday Low of $18.28, and an intraday High of $19.2. HL’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. HL (Hecla Mining Company) 52-week High is $34.163, 52-week Low is: $4.672, it has supports at $16.25 and $13.52, resistances at $21.65 and $25. HL’s earning is $0.49 per share, Its PE ratio is 38. Overall, this stock is rated BUY today.
NYSE: INFY (Infosys Ltd ADR) has closed at $12.83, its traded Volume was 12849.5K shares, INFY opened the Day at $12.75, it made an intraday Low of $12.375, and an intraday High of $12.84. INFY’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. INFY (Infosys Ltd ADR) 52-week High is $30, 52-week Low is: $12.16, it has supports at $12.15 and $10.1, resistances at $13.73 and $14.71. INFY’s earning is $0.8 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: JBLU (Jetblue Airways Corp)
NASDAQ: JBLU (Jetblue Airways Corp) has closed at $5.11, its traded Volume was 19039.6K shares, JBLU opened the Day at $5.18, it made an intraday Low of $5.03, and an intraday High of $5.24. JBLU’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. JBLU (Jetblue Airways Corp) 52-week High is $6.5, 52-week Low is: $3.84, it has supports at $4.73 and $3.86, resistances at $6.15 and $7.18. JBLU’s earning is $-1.93 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NASDAQ: KHC (Kraft Heinz Company)
NASDAQ: KHC (Kraft Heinz Company) has closed at $23.957, its traded Volume was 13107.8K shares, KHC opened the Day at $23.615, it made an intraday Low of $23.445, and an intraday High of $24.15. KHC’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. KHC (Kraft Heinz Company) 52-week High is $27.851, 52-week Low is: $21.035, it has supports at $22.42 and $21.03, resistances at $24.68 and $28.82. KHC’s earning is $-4.93 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NYSE: KVUE (Kenvue Inc) has closed at $17.59, its traded Volume was 18741.1K shares, KVUE opened the Day at $17.78, it made an intraday Low of $17.55, and an intraday High of $17.84. KVUE’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. KVUE (Kenvue Inc) 52-week High is $23.593, 52-week Low is: $13.688, it has supports at $16.63 and $13.83, resistances at $18.2 and $19.18. KVUE’s earning is $0.76 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NASDAQ: LYFT (Lyft Inc Cl A) has closed at $14.368, its traded Volume was 28174K shares, LYFT opened the Day at $14.065, it made an intraday Low of $13.8, and an intraday High of $14.63. LYFT’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. LYFT (Lyft Inc Cl A) 52-week High is $25.54, 52-week Low is: $12.46, it has supports at $13.56 and $12.46, resistances at $15.34 and $17.91. LYFT’s earning is $6.81 per share, Its PE ratio is 2. Overall, this stock is rated BUY today.
NYSE: LYG (Lloyds Banking Group Plc ADR)
NYSE: LYG (Lloyds Banking Group Plc ADR) has closed at $5.43, its traded Volume was 18784.3K shares, LYG opened the Day at $5.47, it made an intraday Low of $5.3949, and an intraday High of $5.495. LYG’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. LYG (Lloyds Banking Group Plc ADR) 52-week High is $6.188, 52-week Low is: $3.663, it has supports at $5.09 and $4.69, resistances at $5.75 and $6.71. LYG’s earning is $0.41 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: MARA (Mara Holdings Inc)
NASDAQ: MARA (Mara Holdings Inc) has closed at $12.94, its traded Volume was 47962.7K shares, MARA opened the Day at $12.565, it made an intraday Low of $12.2, and an intraday High of $13.35. MARA’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. MARA (Mara Holdings Inc) 52-week High is $23.45, 52-week Low is: $6.66, it has supports at $9.81 and $7.63, resistances at $13.35 and $15.59. MARA’s earning is $-3.69 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NASDAQ: NVDA (Nvidia Corp) has closed at $215.217, its traded Volume was 134128K shares, NVDA opened the Day at $213.03, it made an intraday Low of $212.89, and an intraday High of $217.8. NVDA’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. NVDA (Nvidia Corp) 52-week High is $217.8, 52-week Low is: $120.252, it has supports at $184.71 and $164.27, resistances at $217.8 and $254.39. NVDA’s earning is $4.9 per share, Its PE ratio is 44. Overall, this stock is rated BUY today.
NYSE: ORCL (Oracle Corp) has closed at $195.94, its traded Volume was 20579.7K shares, ORCL opened the Day at $192.58, it made an intraday Low of $190.21, and an intraday High of $198. ORCL’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. ORCL (Oracle Corp) 52-week High is $343.013, 52-week Low is: $134.57, it has supports at $159.61 and $134.57, resistances at $200.14 and $233.76. ORCL’s earning is $5.57 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NASDAQ: PTON (Peloton Interactive Inc)
NASDAQ: PTON (Peloton Interactive Inc) has closed at $5.69, its traded Volume was 16920.1K shares, PTON opened the Day at $5.625, it made an intraday Low of $5.33, and an intraday High of $5.81. PTON’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. PTON (Peloton Interactive Inc) 52-week High is $9.2, 52-week Low is: $3.65, it has supports at $4.55 and $3.65, resistances at $6.03 and $7.04. PTON’s earning is $-0.12 per share, Its PE ratio is -47. Overall, this stock is rated BUY today.
NASDAQ: QS (Quantumscape Corp)
NASDAQ: QS (Quantumscape Corp) has closed at $7.54, its traded Volume was 17275.8K shares, QS opened the Day at $7.38, it made an intraday Low of $7.15, and an intraday High of $7.56. QS’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. QS (Quantumscape Corp) 52-week High is $19.07, 52-week Low is: $3.8, it has supports at $5.9 and $4.9, resistances at $8.21 and $9.65. QS’s earning is $-0.71 per share, Its PE ratio is -11. Overall, this stock is rated BUY today.
NASDAQ: RGTI (Rigetti Computing Inc)
NASDAQ: RGTI (Rigetti Computing Inc) has closed at $18.94, its traded Volume was 17625.3K shares, RGTI opened the Day at $18.835, it made an intraday Low of $17.75, and an intraday High of $19. RGTI’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. RGTI (Rigetti Computing Inc) 52-week High is $58.15, 52-week Low is: $9.85, it has supports at $15.44 and $12.52, resistances at $20.17 and $23.55. RGTI’s earning is $-7.649e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: RIOT (Riot Platforms Inc)
NASDAQ: RIOT (Riot Platforms Inc) has closed at $24.09, its traded Volume was 17550K shares, RIOT opened the Day at $24.41, it made an intraday Low of $23.15, and an intraday High of $24.47. RIOT’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. RIOT (Riot Platforms Inc) 52-week High is $24.47, 52-week Low is: $7.93, it has supports at $16.45 and $11.5, resistances at $24.46 and $28.56. RIOT’s earning is $-2.49 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.
NYSE: SONY (Sony Group Corp ADR)
NYSE: SONY (Sony Group Corp ADR) has closed at $20.15, its traded Volume was 13212.1K shares, SONY opened the Day at $20.27, it made an intraday Low of $20.06, and an intraday High of $20.865. SONY’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. SONY (Sony Group Corp ADR) 52-week High is $30.34, 52-week Low is: $19.63, it has supports at $19.62 and $16.32, resistances at $21.79 and $23.14. SONY’s earning is $1.29 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: STLA (Stellantis N.V.) has closed at $7.74, its traded Volume was 11630.5K shares, STLA opened the Day at $7.64, it made an intraday Low of $7.565, and an intraday High of $7.765. STLA’s close price is below its Short term MA, short term MA is above mid-term, and below long term MA. STLA (Stellantis N.V.) 52-week High is $12.22, 52-week Low is: $6.28, it has supports at $7.25 and $6.28, resistances at $8.82 and $10.3. STLA’s earning is $-8.77 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: TSLA (Tesla Inc) has closed at $428.29, its traded Volume was 63479.1K shares, TSLA opened the Day at $417.43, it made an intraday Low of $416.39, and an intraday High of $431.2. TSLA’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. TSLA (Tesla Inc) 52-week High is $498.83, 52-week Low is: $273.21, it has supports at $373.12 and $337.23, resistances at $431.2 and $503.64. TSLA’s earning is $1.09 per share, Its PE ratio is 393. Overall, this stock is rated BUY today.
NYSE: UMC (United Microelectronics Corp ADR)
NYSE: UMC (United Microelectronics Corp ADR) has closed at $15.42, its traded Volume was 13986.7K shares, UMC opened the Day at $14.52, it made an intraday Low of $14.43, and an intraday High of $15.45. UMC’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. UMC (United Microelectronics Corp ADR) 52-week High is $15.45, 52-week Low is: $6.56, it has supports at $11.01 and $8.28, resistances at $15.44 and $18.03. UMC’s earning is $0.63 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NYSE: VALE (Vale S.A. ADR) has closed at $16.63, its traded Volume was 15693.7K shares, VALE opened the Day at $16.41, it made an intraday Low of $16.41, and an intraday High of $16.66. VALE’s close price is below its Short term MA, short term MA is above mid-term, and above long term MA. VALE (Vale S.A. ADR) 52-week High is $17.94, 52-week Low is: $8.235, it has supports at $15.5 and $14, resistances at $17.94 and $20.95. VALE’s earning is $0.66 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
|
|
|
|
|
|
|
|
|