NASDAQ: AKAM (Akamai Technologies)
NASDAQ: AKAM (Akamai Technologies) has closed at $129.52, its traded Volume was 4935.25K shares, AKAM opened the Day at $125.74, it made an intraday Low of $124.5, and an intraday High of $130.54. AKAM (Akamai Technologies) 52-week High is $165.45, 52-week Low is: $69.78, it has supports at $94.5 and $78.62, resistances at $138.34 and $165.44. AKAM’s earning is $2.96 per share, Its PE ratio is 44. Overall, this stock is rated BUY today.
NYSE: ARCO (Arcos Dorados Holdings Inc)
NYSE: ARCO (Arcos Dorados Holdings Inc) has closed at $8.28, its traded Volume was 3251.05K shares, ARCO opened the Day at $8.14, it made an intraday Low of $8.11, and an intraday High of $8.35. ARCO (Arcos Dorados Holdings Inc) 52-week High is $9.67, 52-week Low is: $6.293, it has supports at $7.97 and $6.63, resistances at $8.71 and $9.18. ARCO’s earning is $1.11 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: ARES (Ares Management LP)
NYSE: ARES (Ares Management LP) has closed at $121.66, its traded Volume was 1319.96K shares, ARES opened the Day at $118.205, it made an intraday Low of $117.185, and an intraday High of $121.83. ARES (Ares Management LP) 52-week High is $188.306, 52-week Low is: $93.571, it has supports at $105.82 and $88.04, resistances at $127.23 and $140.48. ARES’s earning is $2.17 per share, Its PE ratio is 56. Overall, this stock is rated BUY today.
NASDAQ: AXSM (Axsome Thera) has closed at $248.93, its traded Volume was 615.925K shares, AXSM opened the Day at $245.13, it made an intraday Low of $243.725, and an intraday High of $249.5. AXSM (Axsome Thera) 52-week High is $260.19, 52-week Low is: $96.09, it has supports at $210.63 and $180, resistances at $260.19 and $303.9. AXSM’s earning is $-3.72 per share, Its PE ratio is -67. Overall, this stock is rated BUY today.
NYSE: BABA (Alibaba Group Holding ADR)
NYSE: BABA (Alibaba Group Holding ADR) has closed at $111.14, its traded Volume was 12814.2K shares, BABA opened the Day at $109.12, it made an intraday Low of $108.85, and an intraday High of $112.17. BABA (Alibaba Group Holding ADR) 52-week High is $190.917, 52-week Low is: $91.99, it has supports at $91.98 and $76.52, resistances at $125.07 and $145.53. BABA’s earning is $6.48 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: BLK (Blackrock Inc) has closed at $1019.68, its traded Volume was 623.719K shares, BLK opened the Day at $995.92, it made an intraday Low of $991.8, and an intraday High of $1022.53. BLK (Blackrock Inc) 52-week High is $1200.54, 52-week Low is: $912.249, it has supports at $947.55 and $788.36, resistances at $1044.76 and $1104.86. BLK’s earning is $39.75 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NYSE: BSX (Boston Scientific Corp)
NYSE: BSX (Boston Scientific Corp) has closed at $44.99, its traded Volume was 10635.8K shares, BSX opened the Day at $44.53, it made an intraday Low of $44.1, and an intraday High of $45.11. BSX (Boston Scientific Corp) 52-week High is $109.5, 52-week Low is: $42.25, it has supports at $42.25 and $35.15, resistances at $53.54 and $60.52. BSX’s earning is $2.39 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: CIG (Comp En DE MN Cemig ADR)
NYSE: CIG (Comp En DE MN Cemig ADR) has closed at $2.12, its traded Volume was 8002.88K shares, CIG opened the Day at $2.075, it made an intraday Low of $2.075, and an intraday High of $2.125. CIG (Comp En DE MN Cemig ADR) 52-week High is $2.702, 52-week Low is: $1.72, it has supports at $2.02 and $1.68, resistances at $2.3 and $2.48. CIG’s earning is $0.33 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NASDAQ: CTSH (Cognizant Tech Sol)
NASDAQ: CTSH (Cognizant Tech Sol) has closed at $43.4, its traded Volume was 12586.8K shares, CTSH opened the Day at $41.282, it made an intraday Low of $41.02, and an intraday High of $43.61. CTSH (Cognizant Tech Sol) 52-week High is $85.983, 52-week Low is: $37.08, it has supports at $37.08 and $30.85, resistances at $49.79 and $57.65. CTSH’s earning is $4.61 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: CYPH (Leap Therapeutics Inc)
NASDAQ: CYPH (Leap Therapeutics Inc) has closed at $0.7, its traded Volume was 2087.59K shares, CYPH opened the Day at $0.6666, it made an intraday Low of $0.65, and an intraday High of $0.72. CYPH (Leap Therapeutics Inc) 52-week High is $3.7, 52-week Low is: $0.232, it has supports at $0.49 and $0.4, resistances at $1.04 and $1.39. CYPH’s earning is $-0.02 per share, Its PE ratio is -35. Overall, this stock is rated BUY today.
NYSE: DELL (Dell Technologies Inc)
NYSE: DELL (Dell Technologies Inc) has closed at $450.22, its traded Volume was 7007.62K shares, DELL opened the Day at $439.43, it made an intraday Low of $434.15, and an intraday High of $460.5. DELL (Dell Technologies Inc) 52-week High is $469.47, 52-week Low is: $109.88, it has supports at $303.45 and $200.83, resistances at $469.47 and $548.34. DELL’s earning is $12.54 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NASDAQ: DOX (Amdocs Ltd Ord) has closed at $51.99, its traded Volume was 986.798K shares, DOX opened the Day at $50.63, it made an intraday Low of $49.89, and an intraday High of $52.02. DOX (Amdocs Ltd Ord) 52-week High is $88.341, 52-week Low is: $49.8, it has supports at $49.79 and $41.42, resistances at $59.75 and $65.91. DOX’s earning is $5.01 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: FBIO (Fortress Biotech Inc)
NASDAQ: FBIO (Fortress Biotech Inc) has closed at $3.29, its traded Volume was 1073.11K shares, FBIO opened the Day at $3.04, it made an intraday Low of $3.04, and an intraday High of $3.325. FBIO (Fortress Biotech Inc) 52-week High is $4.53, 52-week Low is: $1.77, it has supports at $2.62 and $2.18, resistances at $3.34 and $3.9. FBIO’s earning is $3.23 per share, Its PE ratio is 1. Overall, this stock is rated BUY today.
NYSE: FHI (Federated Investors)
NYSE: FHI (Federated Investors) has closed at $58.87, its traded Volume was 514.548K shares, FHI opened the Day at $57.485, it made an intraday Low of $57.4, and an intraday High of $59.35. FHI (Federated Investors) 52-week High is $60.17, 52-week Low is: $44.09, it has supports at $55.1 and $51.98, resistances at $60.16 and $70.26. FHI’s earning is $5.15 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: GGB (Gerdau S.A. ADR) has closed at $4.41, its traded Volume was 22672.6K shares, GGB opened the Day at $4.33, it made an intraday Low of $4.3, and an intraday High of $4.49. GGB (Gerdau S.A. ADR) 52-week High is $4.942, 52-week Low is: $2.773, it has supports at $3.96 and $3.29, resistances at $4.56 and $4.94. GGB’s earning is $0.16 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NASDAQ: HOWL (Werewolf Therapeutics Inc)
NASDAQ: HOWL (Werewolf Therapeutics Inc) has closed at $0.3785, its traded Volume was 591.693K shares, HOWL opened the Day at $0.3574, it made an intraday Low of $0.3521, and an intraday High of $0.3848. HOWL (Werewolf Therapeutics Inc) 52-week High is $2.38, 52-week Low is: $0.27, it has supports at $0.27 and $0.22, resistances at $0.64 and $0.87. HOWL’s earning is $-1.21 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: HPQ (HP Inc) has closed at $24.13, its traded Volume was 14406.8K shares, HPQ opened the Day at $23.84, it made an intraday Low of $23.635, and an intraday High of $24.42. HPQ (HP Inc) 52-week High is $29.293, 52-week Low is: $17.072, it has supports at $19.39 and $16.13, resistances at $25.5 and $29.29. HPQ’s earning is $2.7 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: IOTR (Iothree Limited)
NASDAQ: IOTR (Iothree Limited) has closed at $3.77, its traded Volume was 1310.63K shares, IOTR opened the Day at $4.22, it made an intraday Low of $3.6, and an intraday High of $4.22. IOTR (Iothree Limited) 52-week High is $7.47, 52-week Low is: $1.51, it has supports at $1.75 and $1.45, resistances at $4.41 and $6.07. IOTR’s earning is $-0.2 per share, Its PE ratio is -19. Overall, this stock is rated BUY today.
NYSE: IVZ (Invesco Plc) has closed at $28.61, its traded Volume was 3550.33K shares, IVZ opened the Day at $27.28, it made an intraday Low of $27.28, and an intraday High of $28.7. IVZ (Invesco Plc) 52-week High is $29.82, 52-week Low is: $15.932, it has supports at $26.49 and $24.44, resistances at $29.81 and $34.81. IVZ’s earning is $-1.47 per share, Its PE ratio is -19. Overall, this stock is rated BUY today.
NYSE: KT (Korea Telecom Corp ADR)
NYSE: KT (Korea Telecom Corp ADR) has closed at $18.68, its traded Volume was 1154.46K shares, KT opened the Day at $18.42, it made an intraday Low of $18.34, and an intraday High of $18.68. KT (Korea Telecom Corp ADR) 52-week High is $24.58, 52-week Low is: $17.09, it has supports at $17.09 and $14.21, resistances at $19.85 and $21.57. KT’s earning is $2.05 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: MS (Morgan Stanley) has closed at $222.13, its traded Volume was 4072.4K shares, MS opened the Day at $221, it made an intraday Low of $220.01, and an intraday High of $224.435. MS (Morgan Stanley) 52-week High is $230.47, 52-week Low is: $132.072, it has supports at $201.9 and $184.25, resistances at $230.47 and $269.18. MS’s earning is $11.05 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: NUVB (Nuvation Bio Inc) has closed at $6.11, its traded Volume was 8341.79K shares, NUVB opened the Day at $5.92, it made an intraday Low of $5.865, and an intraday High of $6.275. NUVB (Nuvation Bio Inc) 52-week High is $9.75, 52-week Low is: $2.06, it has supports at $5.03 and $4.07, resistances at $6.59 and $7.69. NUVB’s earning is $-1.4821e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: OGS (One Gas Inc) has closed at $78.83, its traded Volume was 958.781K shares, OGS opened the Day at $78.215, it made an intraday Low of $77.85, and an intraday High of $79.7. OGS (One Gas Inc) 52-week High is $90.031, 52-week Low is: $69.366, it has supports at $75.34 and $62.68, resistances at $84.05 and $89.45. OGS’s earning is $4.43 per share, Its PE ratio is 18. Overall, this stock is rated STRONG BUY today.
NASDAQ: OMER (Omeros Corp) has closed at $10.27, its traded Volume was 846.764K shares, OMER opened the Day at $10.325, it made an intraday Low of $10.17, and an intraday High of $10.59. OMER (Omeros Corp) 52-week High is $17.65, 52-week Low is: $3.34, it has supports at $6.69 and $5.56, resistances at $12.01 and $15.31. OMER’s earning is $1.14 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: OPCH (Option Care Health Inc)
NASDAQ: OPCH (Option Care Health Inc) has closed at $21.67, its traded Volume was 2015.29K shares, OPCH opened the Day at $21.2, it made an intraday Low of $20.985, and an intraday High of $21.71. OPCH (Option Care Health Inc) 52-week High is $36.8, 52-week Low is: $18.01, it has supports at $18.01 and $14.98, resistances at $24.32 and $28.23. OPCH’s earning is $1.28 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: PLD (Prologis Inc) has closed at $141.36, its traded Volume was 1522.84K shares, PLD opened the Day at $141.02, it made an intraday Low of $140.73, and an intraday High of $142.7. PLD (Prologis Inc) 52-week High is $149.098, 52-week Low is: $100.165, it has supports at $135.22 and $112.5, resistances at $143.79 and $149.09. PLD’s earning is $3.98 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NASDAQ: SDST (Stardust Power Inc)
NASDAQ: SDST (Stardust Power Inc) has closed at $1.79, its traded Volume was 740.912K shares, SDST opened the Day at $1.73, it made an intraday Low of $1.715, and an intraday High of $1.86. SDST (Stardust Power Inc) 52-week High is $7.67, 52-week Low is: $1.535, it has supports at $1.53 and $1.27, resistances at $2.33 and $2.84. SDST’s earning is $-1.94 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: SEPN (Septerna Inc) has closed at $37.84, its traded Volume was 964.602K shares, SEPN opened the Day at $36.43, it made an intraday Low of $36.07, and an intraday High of $38.02. SEPN (Septerna Inc) 52-week High is $38.02, 52-week Low is: $10.616, it has supports at $28.6 and $22.78, resistances at $38.02 and $44.4. SEPN’s earning is $-6.656e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: STEP (Stepstone Group Inc Cl A)
NASDAQ: STEP (Stepstone Group Inc Cl A) has closed at $43.68, its traded Volume was 740.183K shares, STEP opened the Day at $42.13, it made an intraday Low of $41.95, and an intraday High of $44.36. STEP (Stepstone Group Inc Cl A) 52-week High is $75.885, 52-week Low is: $38.85, it has supports at $38.84 and $32.31, resistances at $49.4 and $55.94. STEP’s earning is $-6.78 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NASDAQ: TMUS (T-Mobile US) has closed at $181.48, its traded Volume was 3463.79K shares, TMUS opened the Day at $177.72, it made an intraday Low of $177.14, and an intraday High of $181.54. TMUS (T-Mobile US) 52-week High is $256.722, 52-week Low is: $165.66, it has supports at $165.66 and $137.82, resistances at $186.59 and $199.54. TMUS’s earning is $9.41 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: TTEC (Teletech Hlds) has closed at $2.19, its traded Volume was 532.961K shares, TTEC opened the Day at $2.08, it made an intraday Low of $2.04, and an intraday High of $2.2. TTEC (Teletech Hlds) 52-week High is $5.51, 52-week Low is: $1.905, it has supports at $1.9 and $1.58, resistances at $2.64 and $3.1. TTEC’s earning is $-4.18 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: WWW (Wolverine World Wide)
NYSE: WWW (Wolverine World Wide) has closed at $17.36, its traded Volume was 691.143K shares, WWW opened the Day at $16.71, it made an intraday Low of $16.71, and an intraday High of $17.37. WWW (Wolverine World Wide) 52-week High is $32.301, 52-week Low is: $13.314, it has supports at $15.8 and $14, resistances at $18.72 and $21.86. WWW’s earning is $1.23 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: ZBH (Zimmer Biomet Holdings)
NYSE: ZBH (Zimmer Biomet Holdings) has closed at $89.23, its traded Volume was 1072.8K shares, ZBH opened the Day at $87.13, it made an intraday Low of $86.33, and an intraday High of $89.7. ZBH (Zimmer Biomet Holdings) 52-week High is $107.163, 52-week Low is: $78.91, it has supports at $84.41 and $78.91, resistances at $93.33 and $109. ZBH’s earning is $3.86 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: ZGN (Ermenegildo Zegna N.V.)
NYSE: ZGN (Ermenegildo Zegna N.V.) has closed at $13.57, its traded Volume was 659.266K shares, ZGN opened the Day at $14.13, it made an intraday Low of $13.415, and an intraday High of $14.13. ZGN (Ermenegildo Zegna N.V.) 52-week High is $15.44, 52-week Low is: $7.605, it has supports at $12.93 and $11.4, resistances at $15.43 and $18.02. ZGN’s earning is $0.43 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
|
|
|
|
|
|
|
|
|