NYSE: AADX (Applied Aerospace & Defense, Inc.)
NYSE: AADX (Applied Aerospace & Defense, Inc.) has closed at $18.7, its traded Volume was 1294.63K shares, AADX opened the Day at $18.2, it made an intraday Low of $17.71, and an intraday High of $18.9. AADX (Applied Aerospace & Defense, Inc.) 52-week High is $24.24, 52-week Low is: $16.57, it has supports at $16.56 and $13.77, resistances at $21.3 and $24.23. AADX’s earning is $-0.71 per share, Its PE ratio is -26. Overall, this stock is rated BUY today.
NASDAQ: ACHV (Achieve Life Sciences Inc)
NASDAQ: ACHV (Achieve Life Sciences Inc) has closed at $6.42, its traded Volume was 1173.31K shares, ACHV opened the Day at $6.275, it made an intraday Low of $6.05, and an intraday High of $6.4584. ACHV (Achieve Life Sciences Inc) 52-week High is $7.11, 52-week Low is: $2.37, it has supports at $5.45 and $4.44, resistances at $7.11 and $8.3. ACHV’s earning is $-1.07 per share, Its PE ratio is -6. Overall, this stock is rated STRONG BUY today.
NYSE: AI (C3.Ai Inc Cl A) has closed at $9.18, its traded Volume was 7336.13K shares, AI opened the Day at $9.08, it made an intraday Low of $9.055, and an intraday High of $9.49. AI (C3.Ai Inc Cl A) 52-week High is $23.76, 52-week Low is: $7.675, it has supports at $7.9 and $6.57, resistances at $10.31 and $11.81. AI’s earning is $-3.35 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NASDAQ: AUR (Aurora Innovation Inc Cl A)
NASDAQ: AUR (Aurora Innovation Inc Cl A) has closed at $6.45, its traded Volume was 27713.9K shares, AUR opened the Day at $6.27, it made an intraday Low of $6.24, and an intraday High of $6.6. AUR (Aurora Innovation Inc Cl A) 52-week High is $8.565, 52-week Low is: $3.6, it has supports at $5.65 and $4.7, resistances at $7.13 and $8.06. AUR’s earning is $-9.04e+008 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NYSE: AVEX (Aevex Corp Cl A) has closed at $16.63, its traded Volume was 1116.01K shares, AVEX opened the Day at $16.11, it made an intraday Low of $15.46, and an intraday High of $16.82. AVEX (Aevex Corp Cl A) 52-week High is $42.34, 52-week Low is: $13.07, it has supports at $13.06 and $10.86, resistances at $30.41 and $41.15. AVEX’s earning is $0.39 per share, Its PE ratio is 43. Overall, this stock is rated BUY today.
NASDAQ: AVPT (Avepoint Inc Cl A)
NASDAQ: AVPT (Avepoint Inc Cl A) has closed at $13.03, its traded Volume was 1690.21K shares, AVPT opened the Day at $12.82, it made an intraday Low of $12.6, and an intraday High of $13.04. AVPT (Avepoint Inc Cl A) 52-week High is $18.55, 52-week Low is: $8.835, it has supports at $11.14 and $9.71, resistances at $13.47 and $15.73. AVPT’s earning is $0.2 per share, Its PE ratio is 65. Overall, this stock is rated BUY today.
NYSE: AX (Axos Financial Inc) has closed at $101.41, its traded Volume was 581.973K shares, AX opened the Day at $102.41, it made an intraday Low of $98.21, and an intraday High of $105.2. AX (Axos Financial Inc) 52-week High is $105.2, 52-week Low is: $74.89, it has supports at $91.48 and $83.02, resistances at $105.19 and $122.86. AX’s earning is $8.21 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: AZUL (Azul S.A. ADR) has closed at $9, its traded Volume was 524.585K shares, AZUL opened the Day at $8.61, it made an intraday Low of $8.61, and an intraday High of $9.33. AZUL (Azul S.A. ADR) 52-week High is $9.83, 52-week Low is: $7.84, it has supports at $8.59 and $7.84, resistances at $9.82 and $11.46. AZUL’s earning is $3.95 per share, Its PE ratio is 2. Overall, this stock is rated BUY today.
NYSE: BABA (Alibaba Group Holding ADR)
NYSE: BABA (Alibaba Group Holding ADR) has closed at $122.25, its traded Volume was 16933.7K shares, BABA opened the Day at $120.11, it made an intraday Low of $119.22, and an intraday High of $122.585. BABA (Alibaba Group Holding ADR) 52-week High is $190.917, 52-week Low is: $91.99, it has supports at $108.27 and $91.98, resistances at $134.65 and $157.27. BABA’s earning is $6.49 per share, Its PE ratio is 19. Overall, this stock is rated STRONG BUY today.
NYSE: BLND (Blend Labs Inc Cl A)
NYSE: BLND (Blend Labs Inc Cl A) has closed at $1.78, its traded Volume was 1062.08K shares, BLND opened the Day at $1.73, it made an intraday Low of $1.71, and an intraday High of $1.8. BLND (Blend Labs Inc Cl A) 52-week High is $4.49, 52-week Low is: $1.175, it has supports at $1.59 and $1.42, resistances at $1.89 and $2.2. BLND’s earning is $-0.07 per share, Its PE ratio is -25. Overall, this stock is rated BUY today.
NYSE: CIG (Comp En DE MN Cemig ADR)
NYSE: CIG (Comp En DE MN Cemig ADR) has closed at $2.19, its traded Volume was 3729.43K shares, CIG opened the Day at $2.17, it made an intraday Low of $2.16, and an intraday High of $2.2. CIG (Comp En DE MN Cemig ADR) 52-week High is $2.646, 52-week Low is: $1.694, it has supports at $2.08 and $1.98, resistances at $2.26 and $2.63. CIG’s earning is $0.34 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: DQ (Daqo New Energy ADR)
NYSE: DQ (Daqo New Energy ADR) has closed at $12.17, its traded Volume was 606.968K shares, DQ opened the Day at $12.05, it made an intraday Low of $11.78, and an intraday High of $12.27. DQ (Daqo New Energy ADR) 52-week High is $36.59, 52-week Low is: $11.381, it has supports at $11.38 and $9.46, resistances at $15.73 and $18.42. DQ’s earning is $-2.79 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NYSE: DT (Dynatrace Inc) has closed at $44.32, its traded Volume was 3067.76K shares, DT opened the Day at $44.155, it made an intraday Low of $43.4, and an intraday High of $44.64. DT (Dynatrace Inc) 52-week High is $53.2, 52-week Low is: $31.635, it has supports at $41.74 and $38.74, resistances at $46.61 and $54.44. DT’s earning is $0.54 per share, Its PE ratio is 82. Overall, this stock is rated BUY today.
NYSE: FND (Floor & Decor Holdings Inc)
NYSE: FND (Floor & Decor Holdings Inc) has closed at $57.57, its traded Volume was 6065.89K shares, FND opened the Day at $56.325, it made an intraday Low of $54.83, and an intraday High of $58.94. FND (Floor & Decor Holdings Inc) 52-week High is $92.405, 52-week Low is: $42.64, it has supports at $49.36 and $42.63, resistances at $60.25 and $70.37. FND’s earning is $1.84 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NASDAQ: GPRO (Gopro Inc Cl A) has closed at $0.749, its traded Volume was 3855.01K shares, GPRO opened the Day at $0.7258, it made an intraday Low of $0.6951, and an intraday High of $0.75. GPRO (Gopro Inc Cl A) 52-week High is $3.05, 52-week Low is: $0.59, it has supports at $0.65 and $0.54, resistances at $1.06 and $1.32. GPRO’s earning is $-0.79 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: GSAT (Globalstar) has closed at $83.38, its traded Volume was 2269.5K shares, GSAT opened the Day at $81.35, it made an intraday Low of $81, and an intraday High of $83.525. GSAT (Globalstar) 52-week High is $84.7, 52-week Low is: $23.25, it has supports at $80.77 and $78.35, resistances at $84.69 and $98.91. GSAT’s earning is $-0.15 per share, Its PE ratio is -556. Overall, this stock is rated STRONG BUY today.
NYSE: HTGC (Hercules Technology Growth Capital)
NYSE: HTGC (Hercules Technology Growth Capital) has closed at $16.42, its traded Volume was 2309.21K shares, HTGC opened the Day at $16.345, it made an intraday Low of $16.22, and an intraday High of $16.59. HTGC (Hercules Technology Growth Capital) 52-week High is $17.984, 52-week Low is: $13.294, it has supports at $15.64 and $15.06, resistances at $16.59 and $19.37. HTGC’s earning is $1.79 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: JCI (Johnson Controls Intl)
NYSE: JCI (Johnson Controls Intl) has closed at $146.66, its traded Volume was 3398.01K shares, JCI opened the Day at $146.91, it made an intraday Low of $144.39, and an intraday High of $147.86. JCI (Johnson Controls Intl) 52-week High is $151.18, 52-week Low is: $102.47, it has supports at $138.67 and $130.95, resistances at $151.17 and $176.56. JCI’s earning is $3.27 per share, Its PE ratio is 45. Overall, this stock is rated STRONG BUY today.
NASDAQ: KC (Kingsoft Cloud Holdings Ltd ADR)
NASDAQ: KC (Kingsoft Cloud Holdings Ltd ADR) has closed at $11.15, its traded Volume was 2395.32K shares, KC opened the Day at $11.07, it made an intraday Low of $10.795, and an intraday High of $11.2. KC (Kingsoft Cloud Holdings Ltd ADR) 52-week High is $18.52, 52-week Low is: $8.35, it has supports at $8.35 and $6.94, resistances at $12.05 and $14.35. KC’s earning is $-0.51 per share, Its PE ratio is -22. Overall, this stock is rated BUY today.
NASDAQ: LGVN (Longeveron Inc) has closed at $0.7015, its traded Volume was 624.194K shares, LGVN opened the Day at $0.7, it made an intraday Low of $0.685, and an intraday High of $0.7675. LGVN (Longeveron Inc) 52-week High is $1.75, 52-week Low is: $0.475, it has supports at $0.57 and $0.47, resistances at $0.74 and $0.86. LGVN’s earning is $-2.162e+007 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NASDAQ: LUNG (Pulmonx Corp) has closed at $1.63, its traded Volume was 1679.77K shares, LUNG opened the Day at $1.59, it made an intraday Low of $1.53, and an intraday High of $1.85. LUNG (Pulmonx Corp) 52-week High is $2.89, 52-week Low is: $1.13, it has supports at $1.42 and $1.16, resistances at $1.85 and $2.16. LUNG’s earning is $-1.3 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: LYFT (Lyft Inc Cl A) has closed at $15.86, its traded Volume was 9158.56K shares, LYFT opened the Day at $15.575, it made an intraday Low of $15.36, and an intraday High of $15.915. LYFT (Lyft Inc Cl A) 52-week High is $25.54, 52-week Low is: $12.46, it has supports at $14.22 and $12.8, resistances at $16.52 and $19.29. LYFT’s earning is $6.84 per share, Its PE ratio is 2. Overall, this stock is rated BUY today.
NASDAQ: MCHB (Mechanics Bank) has closed at $16.79, its traded Volume was 608.267K shares, MCHB opened the Day at $16.6, it made an intraday Low of $16.525, and an intraday High of $16.85. MCHB (Mechanics Bank) 52-week High is $16.88, 52-week Low is: $11.434, it has supports at $14.93 and $13.74, resistances at $16.87 and $19.7. MCHB’s earning is $1.25 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: MDB (Mongodb Inc Cl A)
NASDAQ: MDB (Mongodb Inc Cl A) has closed at $337.48, its traded Volume was 1056.65K shares, MDB opened the Day at $328, it made an intraday Low of $325, and an intraday High of $338.64. MDB (Mongodb Inc Cl A) 52-week High is $444.72, 52-week Low is: $198.47, it has supports at $290.57 and $241.75, resistances at $365.61 and $412. MDB’s earning is $-0.36 per share, Its PE ratio is -937. Overall, this stock is rated BUY today.
NASDAQ: MREO (Mereo Biopharma Group Plc ADR)
NASDAQ: MREO (Mereo Biopharma Group Plc ADR) has closed at $0.3427, its traded Volume was 2699.6K shares, MREO opened the Day at $0.303, it made an intraday Low of $0.3, and an intraday High of $0.353. MREO (Mereo Biopharma Group Plc ADR) 52-week High is $2.37, 52-week Low is: $0.2, it has supports at $0.27 and $0.22, resistances at $0.36 and $0.42. MREO’s earning is $-3.526e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: NEOG (Neogen Corp) has closed at $12.04, its traded Volume was 3725.5K shares, NEOG opened the Day at $11.765, it made an intraday Low of $11.3, and an intraday High of $12.14. NEOG (Neogen Corp) 52-week High is $12.14, 52-week Low is: $4.63, it has supports at $9.72 and $8.23, resistances at $12.14 and $14.17. NEOG’s earning is $-2.8 per share, Its PE ratio is -4. Overall, this stock is rated STRONG BUY today.
NYSE: NGL (Ngl Energy Partners LP)
NYSE: NGL (Ngl Energy Partners LP) has closed at $16.39, its traded Volume was 503.344K shares, NGL opened the Day at $16.075, it made an intraday Low of $15.81, and an intraday High of $16.4. NGL (Ngl Energy Partners LP) 52-week High is $18.8, 52-week Low is: $3.95, it has supports at $14.26 and $11.86, resistances at $16.9 and $18.54. NGL’s earning is $-3.5 per share, Its PE ratio is -5. Overall, this stock is rated STRONG BUY today.
NASDAQ: NTES (Netease Inc ADR)
NASDAQ: NTES (Netease Inc ADR) has closed at $133.27, its traded Volume was 674.682K shares, NTES opened the Day at $132.435, it made an intraday Low of $132.01, and an intraday High of $133.45. NTES (Netease Inc ADR) 52-week High is $156.408, 52-week Low is: $105.438, it has supports at $117.35 and $105.43, resistances at $136.66 and $159.61. NTES’s earning is $7.81 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: NWL (Newell Rubbermaid Inc)
NASDAQ: NWL (Newell Rubbermaid Inc) has closed at $5.6, its traded Volume was 44327K shares, NWL opened the Day at $6.5649, it made an intraday Low of $5.495, and an intraday High of $7.1299. NWL (Newell Rubbermaid Inc) 52-week High is $7.13, 52-week Low is: $2.906, it has supports at $4.69 and $3.2, resistances at $7.12 and $8.31. NWL’s earning is $-0.67 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.
NYSE: OGG (Oge Energy Corp) has closed at $2.39, its traded Volume was 1297.47K shares, OGG opened the Day at $2.4, it made an intraday Low of $2.325, and an intraday High of $2.4. OGG (Oge Energy Corp) 52-week High is $4.795, 52-week Low is: $2.18, it has supports at $2.18 and $1.81, resistances at $2.64 and $2.94. OGG’s earning is $-0.39 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NASDAQ: OXLC (Oxford Lane Capital)
NASDAQ: OXLC (Oxford Lane Capital) has closed at $9.16, its traded Volume was 1150.68K shares, OXLC opened the Day at $9.015, it made an intraday Low of $8.96, and an intraday High of $9.195. OXLC (Oxford Lane Capital) 52-week High is $14.044, 52-week Low is: $7.146, it has supports at $8.56 and $7.92, resistances at $9.62 and $11.23. OXLC’s earning is $-5.97 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: P (Pandora Media Inc) has closed at $77.17, its traded Volume was 1926.08K shares, P opened the Day at $76.59, it made an intraday Low of $75.22, and an intraday High of $79.4. P (Pandora Media Inc) 52-week High is $100.59, 52-week Low is: $54.37, it has supports at $64.8 and $53.91, resistances at $81.17 and $91.3. P’s earning is $0.66 per share, Its PE ratio is 117. Overall, this stock is rated STRONG BUY today.
NYSE: PD (Pagerduty Inc) has closed at $10.58, its traded Volume was 1397.99K shares, PD opened the Day at $10.2, it made an intraday Low of $10.17, and an intraday High of $10.605. PD (Pagerduty Inc) 52-week High is $17.29, 52-week Low is: $5.7, it has supports at $8.38 and $6.59, resistances at $11.28 and $13.17. PD’s earning is $2.07 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NASDAQ: PGY (Pagaya Technologies Ltd Cl A)
NASDAQ: PGY (Pagaya Technologies Ltd Cl A) has closed at $19.27, its traded Volume was 7089.83K shares, PGY opened the Day at $17.86, it made an intraday Low of $17.51, and an intraday High of $19.6. PGY (Pagaya Technologies Ltd Cl A) 52-week High is $44.99, 52-week Low is: $10.4, it has supports at $14.98 and $12.14, resistances at $19.6 and $22.89. PGY’s earning is $1.12 per share, Its PE ratio is 17. Overall, this stock is rated STRONG BUY today.
NASDAQ: PI (Impinj Inc) has closed at $151.36, its traded Volume was 521.929K shares, PI opened the Day at $147.99, it made an intraday Low of $145.176, and an intraday High of $151.755. PI (Impinj Inc) 52-week High is $247.064, 52-week Low is: $87.36, it has supports at $134.78 and $117.11, resistances at $163.39 and $190.83. PI’s earning is $-0.91 per share, Its PE ratio is -166. Overall, this stock is rated BUY today.
NASDAQ: PLTK (Playtika Holding Corp)
NASDAQ: PLTK (Playtika Holding Corp) has closed at $3.99, its traded Volume was 690.162K shares, PLTK opened the Day at $3.95, it made an intraday Low of $3.895, and an intraday High of $4.05. PLTK (Playtika Holding Corp) 52-week High is $4.36, 52-week Low is: $2.64, it has supports at $3.53 and $3.02, resistances at $4.36 and $5.09. PLTK’s earning is $-0.78 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NASDAQ: PRCH (Porch Group Inc)
NASDAQ: PRCH (Porch Group Inc) has closed at $14.45, its traded Volume was 4927.44K shares, PRCH opened the Day at $14.33, it made an intraday Low of $13.5, and an intraday High of $14.46. PRCH (Porch Group Inc) 52-week High is $19.436, 52-week Low is: $6.36, it has supports at $12.01 and $9.17, resistances at $16.61 and $19.4. PRCH’s earning is $-0.15 per share, Its PE ratio is -96. Overall, this stock is rated BUY today.
NASDAQ: SHEN (Shenandoah Telecom)
NASDAQ: SHEN (Shenandoah Telecom) has closed at $11.99, its traded Volume was 714.402K shares, SHEN opened the Day at $11.89, it made an intraday Low of $11.67, and an intraday High of $12.24. SHEN (Shenandoah Telecom) 52-week High is $17.35, 52-week Low is: $9.67, it has supports at $11 and $9.15, resistances at $14.54 and $16.73. SHEN’s earning is $-0.83 per share, Its PE ratio is -14. Overall, this stock is rated BUY today.
NYSE: SLQT (Selectquote Inc) has closed at $0.747, its traded Volume was 1044.31K shares, SLQT opened the Day at $0.7254, it made an intraday Low of $0.6989, and an intraday High of $0.8031. SLQT (Selectquote Inc) 52-week High is $2.77, 52-week Low is: $0.563, it has supports at $0.63 and $0.52, resistances at $0.91 and $1.09. SLQT’s earning is $-0.01 per share, Its PE ratio is -75. Overall, this stock is rated BUY today.
NYSE: SNX (Synnex Corp) has closed at $255.7, its traded Volume was 520.467K shares, SNX opened the Day at $257.3, it made an intraday Low of $251.74, and an intraday High of $257.945. SNX (Synnex Corp) 52-week High is $295.886, 52-week Low is: $137.795, it has supports at $225.56 and $187.66, resistances at $269.01 and $295.88. SNX’s earning is $13.94 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: SYM (Symbotic Inc) has closed at $43.05, its traded Volume was 1044.02K shares, SYM opened the Day at $43.46, it made an intraday Low of $41.575, and an intraday High of $43.75. SYM (Symbotic Inc) 52-week High is $87.88, 52-week Low is: $38.185, it has supports at $38.18 and $31.76, resistances at $49.41 and $56.36. SYM’s earning is $-0.08 per share, Its PE ratio is -538. Overall, this stock is rated BUY today.
NASDAQ: TALK (Talkspace Inc) has closed at $5.22, its traded Volume was 1767.2K shares, TALK opened the Day at $5.225, it made an intraday Low of $5.21, and an intraday High of $5.23. TALK (Talkspace Inc) 52-week High is $5.25, 52-week Low is: $2.22, it has supports at $5.2 and $5.17, resistances at $5.25 and $6.13. TALK’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: TFX (Teleflex Inc) has closed at $136.71, its traded Volume was 544.998K shares, TFX opened the Day at $132.045, it made an intraday Low of $130.6, and an intraday High of $137.41. TFX (Teleflex Inc) 52-week High is $139.31, 52-week Low is: $99.633, it has supports at $127.85 and $120.86, resistances at $139.17 and $162.55. TFX’s earning is $0.07 per share, Its PE ratio is 1953. Overall, this stock is rated BUY today.
NYSE: WCC (Wesco International)
NYSE: WCC (Wesco International) has closed at $343.49, its traded Volume was 577.633K shares, WCC opened the Day at $355.38, it made an intraday Low of $340.94, and an intraday High of $357.65. WCC (Wesco International) 52-week High is $377.351, 52-week Low is: $199.182, it has supports at $329.32 and $299.64, resistances at $377.35 and $440.74. WCC’s earning is $14.06 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NYSE: ZETA (Zeta Global Holdings Corp Cl A)
NYSE: ZETA (Zeta Global Holdings Corp Cl A) has closed at $21.6, its traded Volume was 4779.3K shares, ZETA opened the Day at $21.17, it made an intraday Low of $20.905, and an intraday High of $21.75. ZETA (Zeta Global Holdings Corp Cl A) 52-week High is $25.95, 52-week Low is: $14.365, it has supports at $17.51 and $14.56, resistances at $22.72 and $25.95. ZETA’s earning is $-0.1 per share, Its PE ratio is -216. Overall, this stock is rated BUY today.
|
|
|
|
|
|
|
|
|