stoxline Quote Chart Rank Option Currency Glossary
  

NASDAQ: AAPL (Apple Inc)

NASDAQ: AAPL (Apple Inc) has closed at $336.67, its traded Volume was 33312.5K shares, AAPL opened the Day at $337.015, it made an intraday Low of $332.79, and an intraday High of $338.67. AAPL’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. AAPL (Apple Inc) 52-week High is $345.34, 52-week Low is: $242.759, it has supports at $317.15 and $299.74, resistances at $345.33 and $403.34. AAPL’s earning is $8.73 per share, Its PE ratio is 39. Overall, this stock is rated BUY today.

NYSE: ABT (Abbott Laboratories)

NYSE: ABT (Abbott Laboratories) has closed at $98.73, its traded Volume was 9031.13K shares, ABT opened the Day at $98.99, it made an intraday Low of $97.6205, and an intraday High of $99.3651. ABT’s close price is below its Short term MA, short term MA is below mid-term, and above long term MA. ABT (Abbott Laboratories) 52-week High is $132.077, 52-week Low is: $81.39, it has supports at $95.05 and $79.08, resistances at $108.81 and $117.33. ABT’s earning is $3.09 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.

NASDAQ: AMZN (Amazon.com Inc)

NASDAQ: AMZN (Amazon.com Inc) has closed at $259.92, its traded Volume was 34581.7K shares, AMZN opened the Day at $254.07, it made an intraday Low of $253.17, and an intraday High of $260.11. AMZN’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. AMZN (Amazon.com Inc) 52-week High is $287.2, 52-week Low is: $196, it has supports at $249.47 and $226.16, resistances at $287.2 and $335.44. AMZN’s earning is $12.43 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.

NASDAQ: ASTS (Ast Spacemobile Inc)

NASDAQ: ASTS (Ast Spacemobile Inc) has closed at $60.65, its traded Volume was 10728K shares, ASTS opened the Day at $61.54, it made an intraday Low of $58.88, and an intraday High of $61.66. ASTS’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. ASTS (Ast Spacemobile Inc) 52-week High is $133.86, 52-week Low is: $49.31, it has supports at $52.79 and $43.92, resistances at $66.56 and $75.08. ASTS’s earning is $-4.0632e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: AVGO (Broadcom Ltd)

NASDAQ: AVGO (Broadcom Ltd) has closed at $376.51, its traded Volume was 17021.7K shares, AVGO opened the Day at $372.48, it made an intraday Low of $369.12, and an intraday High of $376.96. AVGO’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. AVGO (Broadcom Ltd) 52-week High is $493.32, 52-week Low is: $288.976, it has supports at $335.19 and $278.87, resistances at $394.98 and $431.94. AVGO’s earning is $7.84 per share, Its PE ratio is 48. Overall, this stock is rated BUY today.

NASDAQ: BFRG (Bullfrog AI Holdings Inc)

NASDAQ: BFRG (Bullfrog AI Holdings Inc) has closed at $0.6935, its traded Volume was 23863.7K shares, BFRG opened the Day at $0.7867, it made an intraday Low of $0.6689, and an intraday High of $0.83. BFRG’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. BFRG (Bullfrog AI Holdings Inc) 52-week High is $1.96, 52-week Low is: $0.425, it has supports at $0.42 and $0.34, resistances at $0.8 and $1.04. BFRG’s earning is $-0.46 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.

NYSE: CNP (Centerpoint Energy Inc)

NYSE: CNP (Centerpoint Energy Inc) has closed at $38.53, its traded Volume was 9916.84K shares, CNP opened the Day at $38.495, it made an intraday Low of $38.17, and an intraday High of $38.72. CNP’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. CNP (Centerpoint Energy Inc) 52-week High is $44.991, 52-week Low is: $36.37, it has supports at $36.36 and $30.25, resistances at $41.3 and $44.36. CNP’s earning is $1.68 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.

NYSE: CPNG (Coupang Inc Cl A)

NYSE: CPNG (Coupang Inc Cl A) has closed at $14.81, its traded Volume was 20552.9K shares, CPNG opened the Day at $14.37, it made an intraday Low of $14.274, and an intraday High of $14.9. CPNG’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. CPNG (Coupang Inc Cl A) 52-week High is $32.7, 52-week Low is: $13.35, it has supports at $13.35 and $11.1, resistances at $15.55 and $16.92. CPNG’s earning is $-0.43 per share, Its PE ratio is -34. Overall, this stock is rated BUY today.

NASDAQ: CSCO (Cisco Systems Inc)

NASDAQ: CSCO (Cisco Systems Inc) has closed at $117.39, its traded Volume was 17163.3K shares, CSCO opened the Day at $116.75, it made an intraday Low of $116.58, and an intraday High of $118.39. CSCO’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. CSCO (Cisco Systems Inc) 52-week High is $129.884, 52-week Low is: $65.85, it has supports at $112.22 and $104.51, resistances at $124.7 and $145.64. CSCO’s earning is $3.33 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.

NYSE: CTVA (Corteva Inc)

NYSE: CTVA (Corteva Inc) has closed at $14.45, its traded Volume was 41219.4K shares, CTVA opened the Day at $14.18, it made an intraday Low of $13.75, and an intraday High of $14.62. CTVA’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. CTVA (Corteva Inc) 52-week High is $90.87, 52-week Low is: $11.74, it has supports at $11.73 and $9.75, resistances at $60.63 and $90.87. CTVA’s earning is $1.65 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.

NYSE: FLO (Flowers Foods)

NYSE: FLO (Flowers Foods) has closed at $5.84, its traded Volume was 10690.9K shares, FLO opened the Day at $5.77, it made an intraday Low of $5.77, and an intraday High of $6.045. FLO’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. FLO (Flowers Foods) 52-week High is $12.015, 52-week Low is: $5.4, it has supports at $5.4 and $4.49, resistances at $6.74 and $7.57. FLO’s earning is $0.26 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.

NYSE: GENI (Genius Sports Ltd)

NYSE: GENI (Genius Sports Ltd) has closed at $6.34, its traded Volume was 10183.8K shares, GENI opened the Day at $6.22, it made an intraday Low of $6.04, and an intraday High of $6.42. GENI’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. GENI (Genius Sports Ltd) 52-week High is $12.39, 52-week Low is: $3.825, it has supports at $5.4 and $4.49, resistances at $7.37 and $8.59. GENI’s earning is $-0.67 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.

NASDAQ: GOOG (Alphabet Cl C)

NASDAQ: GOOG (Alphabet Cl C) has closed at $347.37, its traded Volume was 11151.6K shares, GOOG opened the Day at $343.63, it made an intraday Low of $340.28, and an intraday High of $347.49. GOOG’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. GOOG (Alphabet Cl C) 52-week High is $403.965, 52-week Low is: $236.069, it has supports at $325.63 and $270.92, resistances at $360.19 and $381.56. GOOG’s earning is $19.92 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.

NYSE: HLN (Haleon Plc)

NYSE: HLN (Haleon Plc) has closed at $9.02, its traded Volume was 18243.6K shares, HLN opened the Day at $9.13, it made an intraday Low of $9.01, and an intraday High of $9.155. HLN’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. HLN (Haleon Plc) 52-week High is $11.06, 52-week Low is: $8.594, it has supports at $8.67 and $7.21, resistances at $9.65 and $10.26. HLN’s earning is $0.48 per share, Its PE ratio is 19. Overall, this stock is rated STRONG BUY today.

NYSE: HPE (Hewlett Packard Enterprise Comp)

NYSE: HPE (Hewlett Packard Enterprise Comp) has closed at $72.115, its traded Volume was 25472.7K shares, HPE opened the Day at $70.06, it made an intraday Low of $69.82, and an intraday High of $73.28. HPE’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. HPE (Hewlett Packard Enterprise Comp) 52-week High is $73.28, 52-week Low is: $19.572, it has supports at $55.21 and $44.06, resistances at $73.27 and $85.57. HPE’s earning is $1.94 per share, Its PE ratio is 37. Overall, this stock is rated BUY today.

NASDAQ: HTZ (Hertz Global Holdings Inc)

NASDAQ: HTZ (Hertz Global Holdings Inc) has closed at $2.07, its traded Volume was 53638K shares, HTZ opened the Day at $2.05, it made an intraday Low of $1.95, and an intraday High of $2.24. HTZ’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. HTZ (Hertz Global Holdings Inc) 52-week High is $8.18, 52-week Low is: $1.45, it has supports at $1.45 and $1.2, resistances at $2.37 and $2.94. HTZ’s earning is $-0.91 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.

NASDAQ: INTR (Inter Cl A)

NASDAQ: INTR (Inter Cl A) has closed at $7.18, its traded Volume was 16510.6K shares, INTR opened the Day at $7.02, it made an intraday Low of $7.02, and an intraday High of $7.366. INTR’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. INTR (Inter Cl A) 52-week High is $10.23, 52-week Low is: $4.97, it has supports at $5.87 and $4.96, resistances at $7.36 and $8.59. INTR’s earning is $0.67 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.

NYSE: JBS (Jbs N.V. Cl A)

NYSE: JBS (Jbs N.V. Cl A) has closed at $12.24, its traded Volume was 9242.44K shares, JBS opened the Day at $12.32, it made an intraday Low of $12.175, and an intraday High of $12.42. JBS’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. JBS (Jbs N.V. Cl A) 52-week High is $17.266, 52-week Low is: $10.61, it has supports at $10.6 and $8.81, resistances at $12.91 and $14.34. JBS’s earning is $1.07 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.

NASDAQ: KHC (Kraft Heinz Company)

NASDAQ: KHC (Kraft Heinz Company) has closed at $21.98, its traded Volume was 15190.1K shares, KHC opened the Day at $22.17, it made an intraday Low of $21.8, and an intraday High of $22.25. KHC’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. KHC (Kraft Heinz Company) 52-week High is $27.648, 52-week Low is: $20.335, it has supports at $21.76 and $18.1, resistances at $25.39 and $27.64. KHC’s earning is $-2.88 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.

NYSE: KOS (Kosmos Energy Ltd)

NYSE: KOS (Kosmos Energy Ltd) has closed at $2.59, its traded Volume was 11770K shares, KOS opened the Day at $2.645, it made an intraday Low of $2.55, and an intraday High of $2.7. KOS’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. KOS (Kosmos Energy Ltd) 52-week High is $3.34, 52-week Low is: $0.84, it has supports at $2.3 and $1.91, resistances at $2.82 and $3.15. KOS’s earning is $-1.12 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.

NYSE: KVUE (Kenvue Inc)

NYSE: KVUE (Kenvue Inc) has closed at $17.53, its traded Volume was 11878.2K shares, KVUE opened the Day at $17.66, it made an intraday Low of $17.525, and an intraday High of $17.685. KVUE’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. KVUE (Kenvue Inc) 52-week High is $19.673, 52-week Low is: $13.219, it has supports at $17.16 and $14.27, resistances at $18.51 and $19.36. KVUE’s earning is $0.85 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.

NASDAQ: LPCN (Lipocine Inc)

NASDAQ: LPCN (Lipocine Inc) has closed at $2.2, its traded Volume was 104979K shares, LPCN opened the Day at $2.9599, it made an intraday Low of $2.081, and an intraday High of $3.14. LPCN’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. LPCN (Lipocine Inc) 52-week High is $12.37, 52-week Low is: $1.81, it has supports at $2.01 and $1.67, resistances at $2.7 and $3.14. LPCN’s earning is $-1.251e+007 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.

NYSE: M (Lifezone Metals Limited)

NYSE: M (Lifezone Metals Limited) has closed at $22.79, its traded Volume was 11328.5K shares, M opened the Day at $22.065, it made an intraday Low of $21.45, and an intraday High of $23.06. M’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. M (Lifezone Metals Limited) 52-week High is $26.364, 52-week Low is: $15.846, it has supports at $19.6 and $16.3, resistances at $23.77 and $26.36. M’s earning is $2.73 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.

NASDAQ: MAT (Mattel Inc)

NASDAQ: MAT (Mattel Inc) has closed at $16.37, its traded Volume was 11609.5K shares, MAT opened the Day at $16.355, it made an intraday Low of $16.0995, and an intraday High of $16.68. MAT’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. MAT (Mattel Inc) 52-week High is $22.48, 52-week Low is: $12.4, it has supports at $14.23 and $12.39, resistances at $17.21 and $20.1. MAT’s earning is $1.34 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.

NASDAQ: MRVL (Marvell Technology Inc)

NASDAQ: MRVL (Marvell Technology Inc) has closed at $284.68, its traded Volume was 23613.1K shares, MRVL opened the Day at $280.995, it made an intraday Low of $276.5, and an intraday High of $287.03. MRVL’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. MRVL (Marvell Technology Inc) 52-week High is $329.799, 52-week Low is: $70.637, it has supports at $215.74 and $162.89, resistances at $301.26 and $351.87. MRVL’s earning is $3.02 per share, Its PE ratio is 94. Overall, this stock is rated BUY today.

NASDAQ: MSFT (Microsoft Corp)

NASDAQ: MSFT (Microsoft Corp) has closed at $529.76, its traded Volume was 16002K shares, MSFT opened the Day at $530.725, it made an intraday Low of $524.69, and an intraday High of $531.73. MSFT’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. MSFT (Microsoft Corp) 52-week High is $549.201, 52-week Low is: $348.544, it has supports at $444.41 and $388, resistances at $535.69 and $625.68. MSFT’s earning is $17.94 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.

NASDAQ: MU (Micron Technology)

NASDAQ: MU (Micron Technology) has closed at $1088, its traded Volume was 30122.9K shares, MU opened the Day at $1017.37, it made an intraday Low of $1011.42, and an intraday High of $1089.2. MU’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. MU (Micron Technology) 52-week High is $1254.81, 52-week Low is: $179.434, it has supports at $879.53 and $737.88, resistances at $1108.71 and $1294.97. MU’s earning is $6.822e+010 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: NFLX (Netflix Inc)

NASDAQ: NFLX (Netflix Inc) has closed at $69.7, its traded Volume was 29913.4K shares, NFLX opened the Day at $68.8, it made an intraday Low of $68.405, and an intraday High of $69.795. NFLX’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. NFLX (Netflix Inc) 52-week High is $124.86, 52-week Low is: $65.08, it has supports at $66.54 and $55.36, resistances at $77.07 and $83.59. NFLX’s earning is $3.18 per share, Its PE ratio is 22. Overall, this stock is rated STRONG BUY today.

NYSE: NIO (Nio Inc ADR)

NYSE: NIO (Nio Inc ADR) has closed at $3.54, its traded Volume was 24854.6K shares, NIO opened the Day at $3.455, it made an intraday Low of $3.43, and an intraday High of $3.55. NIO’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. NIO (Nio Inc ADR) 52-week High is $7.8, 52-week Low is: $3.37, it has supports at $3.36 and $2.79, resistances at $4.33 and $4.94. NIO’s earning is $-0.27 per share, Its PE ratio is -13. Overall, this stock is rated STRONG BUY today.

NYSE: NKE (Nike Inc)

NYSE: NKE (Nike Inc) has closed at $34.36, its traded Volume was 37354.4K shares, NKE opened the Day at $34.39, it made an intraday Low of $33.81, and an intraday High of $34.53. NKE’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. NKE (Nike Inc) 52-week High is $68.192, 52-week Low is: $31.97, it has supports at $31.96 and $26.59, resistances at $38.92 and $43.23. NKE’s earning is $2.1 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.

NYSE: NU (Nu Holdings Ltd Cl A)

NYSE: NU (Nu Holdings Ltd Cl A) has closed at $15.58, its traded Volume was 81401.8K shares, NU opened the Day at $15.55, it made an intraday Low of $15.425, and an intraday High of $15.72. NU’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. NU (Nu Holdings Ltd Cl A) 52-week High is $18.98, 52-week Low is: $11.2, it has supports at $13.68 and $12.13, resistances at $16.21 and $18.93. NU’s earning is $0.73 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.

NYSE: NVO (Novo Nordisk A/S ADR)

NYSE: NVO (Novo Nordisk A/S ADR) has closed at $38.26, its traded Volume was 13526.7K shares, NVO opened the Day at $37.57, it made an intraday Low of $37.508, and an intraday High of $38.465. NVO’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. NVO (Novo Nordisk A/S ADR) 52-week High is $61.109, 52-week Low is: $34.145, it has supports at $36.84 and $30.65, resistances at $45.87 and $51.46. NVO’s earning is $4.02 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.

NASDAQ: OLB (Olb Group Inc)

NASDAQ: OLB (Olb Group Inc) has closed at $0.387, its traded Volume was 75785K shares, OLB opened the Day at $0.2684, it made an intraday Low of $0.2684, and an intraday High of $0.41. OLB’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. OLB (Olb Group Inc) 52-week High is $1.8, 52-week Low is: $0.178, it has supports at $0.28 and $0.17, resistances at $0.48 and $0.56. OLB’s earning is $1.77 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: OPCH (Option Care Health Inc)

NASDAQ: OPCH (Option Care Health Inc) has closed at $31.01, its traded Volume was 19339.7K shares, OPCH opened the Day at $31.01, it made an intraday Low of $30.99, and an intraday High of $31.06. OPCH’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. OPCH (Option Care Health Inc) 52-week High is $36.8, 52-week Low is: $18.01, it has supports at $25.65 and $22.29, resistances at $31.11 and $36.33. OPCH’s earning is $1.32 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.

NYSE: ORCL (Oracle Corp)

NYSE: ORCL (Oracle Corp) has closed at $143.56, its traded Volume was 14797.3K shares, ORCL opened the Day at $142.54, it made an intraday Low of $141.37, and an intraday High of $144.7. ORCL’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. ORCL (Oracle Corp) 52-week High is $319.459, 52-week Low is: $114.5, it has supports at $137 and $116.19, resistances at $170.69 and $199.36. ORCL’s earning is $6.38 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.

NYSE: OWL (Blue Owl Capital Inc)

NYSE: OWL (Blue Owl Capital Inc) has closed at $9.11, its traded Volume was 18581.5K shares, OWL opened the Day at $8.91, it made an intraday Low of $8.88, and an intraday High of $9.19. OWL’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. OWL (Blue Owl Capital Inc) 52-week High is $16.052, 52-week Low is: $7.621, it has supports at $8.77 and $7.29, resistances at $11.24 and $12.77. OWL’s earning is $0.12 per share, Its PE ratio is 76. Overall, this stock is rated BUY today.

NYSE: PBR (Petroleo Brasileiro S.A. Petrobras ADR)

NYSE: PBR (Petroleo Brasileiro S.A. Petrobras ADR) has closed at $23.99, its traded Volume was 30317.6K shares, PBR opened the Day at $23.82, it made an intraday Low of $23.605, and an intraday High of $24.24. PBR’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. PBR (Petroleo Brasileiro S.A. Petrobras ADR) 52-week High is $24.76, 52-week Low is: $10.955, it has supports at $20.01 and $17.09, resistances at $24.76 and $28.91. PBR’s earning is $3.96 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.

NYSE: PCG (Pacific Gas & Electric Company)

NYSE: PCG (Pacific Gas & Electric Company) has closed at $12.79, its traded Volume was 38560.9K shares, PCG opened the Day at $12.465, it made an intraday Low of $12.45, and an intraday High of $12.85. PCG’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. PCG (Pacific Gas & Electric Company) 52-week High is $19.05, 52-week Low is: $11.765, it has supports at $11.76 and $9.78, resistances at $15.86 and $18.4. PCG’s earning is $1.39 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.

NASDAQ: PCVX (Vaxcyte Inc)

NASDAQ: PCVX (Vaxcyte Inc) has closed at $66.96, its traded Volume was 11472K shares, PCVX opened the Day at $65.86, it made an intraday Low of $64.27, and an intraday High of $67.1301. PCVX’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. PCVX (Vaxcyte Inc) 52-week High is $90.75, 52-week Low is: $39.87, it has supports at $52.47 and $43.65, resistances at $76.12 and $90.75. PCVX’s earning is $-7.63 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.

NYSE: PINS (Pinterest Inc)

NYSE: PINS (Pinterest Inc) has closed at $20.31, its traded Volume was 14262.3K shares, PINS opened the Day at $19.89, it made an intraday Low of $19.89, and an intraday High of $20.635. PINS’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. PINS (Pinterest Inc) 52-week High is $35.42, 52-week Low is: $13.84, it has supports at $17.84 and $14.84, resistances at $22.7 and $25.72. PINS’s earning is $0.34 per share, Its PE ratio is 60. Overall, this stock is rated BUY today.

NYSE: PL (Planet Labs Pbc)

NYSE: PL (Planet Labs Pbc) has closed at $17.75, its traded Volume was 10159.9K shares, PL opened the Day at $17.94, it made an intraday Low of $17.375, and an intraday High of $18. PL’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. PL (Planet Labs Pbc) 52-week High is $51.76, 52-week Low is: $10.52, it has supports at $15.6 and $12.97, resistances at $21.73 and $25.53. PL’s earning is $-4.84e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: PLTR (Palantir Technologies Inc Cl A)

NASDAQ: PLTR (Palantir Technologies Inc Cl A) has closed at $194.12, its traded Volume was 15629.6K shares, PLTR opened the Day at $192.7, it made an intraday Low of $190.112, and an intraday High of $194.7. PLTR’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. PLTR (Palantir Technologies Inc Cl A) 52-week High is $207.52, 52-week Low is: $106.37, it has supports at $148.32 and $119.62, resistances at $194.77 and $227.49. PLTR’s earning is $1.17 per share, Its PE ratio is 166. Overall, this stock is rated BUY today.

NASDAQ: PYPL (Paypal Holdings)

NASDAQ: PYPL (Paypal Holdings) has closed at $54.95, its traded Volume was 10478.9K shares, PYPL opened the Day at $54.2, it made an intraday Low of $54.185, and an intraday High of $55.355. PYPL’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. PYPL (Paypal Holdings) 52-week High is $78.341, 52-week Low is: $38.124, it has supports at $50.8 and $42.26, resistances at $58.07 and $62.57. PYPL’s earning is $5.29 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.

NASDAQ: QTEX (Inspira Technologies Oxy B.H.N. Ltd)

NASDAQ: QTEX (Inspira Technologies Oxy B.H.N. Ltd) has closed at $1.66, its traded Volume was 21582.9K shares, QTEX opened the Day at $1.38, it made an intraday Low of $1.35, and an intraday High of $1.66. QTEX’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. QTEX (Inspira Technologies Oxy B.H.N. Ltd) 52-week High is $3.85, 52-week Low is: $0.283, it has supports at $1.06 and $0.56, resistances at $1.87 and $2.18. QTEX’s earning is $-1.347e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NYSE: RBLX (Roblox Corp Cl A)

NYSE: RBLX (Roblox Corp Cl A) has closed at $46.41, its traded Volume was 12594.4K shares, RBLX opened the Day at $44.03, it made an intraday Low of $43.8651, and an intraday High of $46.655. RBLX’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. RBLX (Roblox Corp Cl A) 52-week High is $141.95, 52-week Low is: $33.88, it has supports at $40.78 and $33.88, resistances at $51.95 and $60.67. RBLX’s earning is $-1.41 per share, Its PE ratio is -33. Overall, this stock is rated BUY today.

NYSE: ROL (Rollins Inc)

NYSE: ROL (Rollins Inc) has closed at $30.87, its traded Volume was 9002.8K shares, ROL opened the Day at $30.58, it made an intraday Low of $30.43, and an intraday High of $31.35. ROL’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. ROL (Rollins Inc) 52-week High is $65.397, 52-week Low is: $29.285, it has supports at $29.28 and $24.36, resistances at $35.63 and $39.57. ROL’s earning is $1.1 per share, Its PE ratio is 28. Overall, this stock is rated STRONG BUY today.

NYSE: SBS (Cia DE Saneamento Basico Do Estado ADR)

NYSE: SBS (Cia DE Saneamento Basico Do Estado ADR) has closed at $6.37, its traded Volume was 15621.6K shares, SBS opened the Day at $6.42, it made an intraday Low of $6.335, and an intraday High of $6.43. SBS’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. SBS (Cia DE Saneamento Basico Do Estado ADR) 52-week High is $7.158, 52-week Low is: $4.402, it has supports at $5.21 and $4.44, resistances at $6.46 and $7.54. SBS’s earning is $0.47 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.

NASDAQ: SMCI (Super Micro Computer)

NASDAQ: SMCI (Super Micro Computer) has closed at $44.94, its traded Volume was 40047.7K shares, SMCI opened the Day at $42.52, it made an intraday Low of $42.46, and an intraday High of $45.7615. SMCI’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. SMCI (Super Micro Computer) 52-week High is $58.78, 52-week Low is: $19.48, it has supports at $33.35 and $25.68, resistances at $45.76 and $53.44. SMCI’s earning is $3.26 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.

NYSE: SNAP (Snap Inc)

NYSE: SNAP (Snap Inc) has closed at $5.81, its traded Volume was 28469.1K shares, SNAP opened the Day at $5.72, it made an intraday Low of $5.645, and an intraday High of $5.9. SNAP’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. SNAP (Snap Inc) 52-week High is $9.13, 52-week Low is: $3.81, it has supports at $5.15 and $4.59, resistances at $6.07 and $7.08. SNAP’s earning is $-0.18 per share, Its PE ratio is -32. Overall, this stock is rated BUY today.

NYSE: T (AT&T Inc)

NYSE: T (AT&T Inc) has closed at $24.475, its traded Volume was 27788.8K shares, T opened the Day at $24.52, it made an intraday Low of $24.46, and an intraday High of $24.825. T’s close price is below its Short term MA, short term MA is below mid-term, and above long term MA. T (AT&T Inc) 52-week High is $28.75, 52-week Low is: $19.627, it has supports at $22.54 and $18.75, resistances at $25.25 and $26.93. T’s earning is $3.03 per share, Its PE ratio is 8. Overall, this stock is rated STRONG BUY today.

NYSE: TJX (TJX Companies)

NYSE: TJX (TJX Companies) has closed at $138.8, its traded Volume was 9566.17K shares, TJX opened the Day at $137.44, it made an intraday Low of $137.32, and an intraday High of $139.62. TJX’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. TJX (TJX Companies) 52-week High is $169.465, 52-week Low is: $122.78, it has supports at $122.77 and $102.14, resistances at $147.33 and $162.52. TJX’s earning is $5.4 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.

NASDAQ: TSCO (Tractor Supply Company)

NASDAQ: TSCO (Tractor Supply Company) has closed at $32.52, its traded Volume was 10323.5K shares, TSCO opened the Day at $32.32, it made an intraday Low of $32.195, and an intraday High of $32.895. TSCO’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. TSCO (Tractor Supply Company) 52-week High is $56.842, 52-week Low is: $28.165, it has supports at $29.25 and $24.33, resistances at $33.81 and $36.63. TSCO’s earning is $1.92 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.

NASDAQ: TSLA (Tesla Inc)

NASDAQ: TSLA (Tesla Inc) has closed at $377.61, its traded Volume was 25375.1K shares, TSLA opened the Day at $378.35, it made an intraday Low of $374.43, and an intraday High of $382.35. TSLA’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. TSLA (Tesla Inc) 52-week High is $498.83, 52-week Low is: $297.38, it has supports at $331.54 and $297.38, resistances at $386.82 and $451.8. TSLA’s earning is $1.1 per share, Its PE ratio is 343. Overall, this stock is rated BUY today.

NASDAQ: TTD (Trade Desk Inc)

NASDAQ: TTD (Trade Desk Inc) has closed at $12.09, its traded Volume was 14363.8K shares, TTD opened the Day at $11.9, it made an intraday Low of $11.62, and an intraday High of $12.09. TTD’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. TTD (Trade Desk Inc) 52-week High is $55.11, 52-week Low is: $11.62, it has supports at $11.61 and $9.65, resistances at $16.51 and $19.54. TTD’s earning is $0.84 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.

NYSE: U (Unity Software Inc)

NYSE: U (Unity Software Inc) has closed at $45.44, its traded Volume was 12792K shares, U opened the Day at $45.99, it made an intraday Low of $44.245, and an intraday High of $46.25. U’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. U (Unity Software Inc) 52-week High is $52.15, 52-week Low is: $16.78, it has supports at $37.32 and $30.45, resistances at $48.45 and $56.58. U’s earning is $-1.36 per share, Its PE ratio is -33. Overall, this stock is rated BUY today.

NYSE: UAA (Under Armour)

NYSE: UAA (Under Armour) has closed at $4.82, its traded Volume was 13457.6K shares, UAA opened the Day at $4.88, it made an intraday Low of $4.775, and an intraday High of $4.93. UAA’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. UAA (Under Armour) 52-week High is $8.15, 52-week Low is: $4.13, it has supports at $4.21 and $3.5, resistances at $6.05 and $7.19. UAA’s earning is $-1.15 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.

NYSE: VST (Vistra Energy Corp)

NYSE: VST (Vistra Energy Corp) has closed at $166.72, its traded Volume was 11927.4K shares, VST opened the Day at $154.77, it made an intraday Low of $154.02, and an intraday High of $168.11. VST’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. VST (Vistra Energy Corp) 52-week High is $215.846, 52-week Low is: $132.258, it has supports at $146.71 and $133.49, resistances at $168.11 and $196.35. VST’s earning is $5.93 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.

NASDAQ: WMT (Walmart Inc)

NASDAQ: WMT (Walmart Inc) has closed at $108.16, its traded Volume was 15884.4K shares, WMT opened the Day at $107.585, it made an intraday Low of $107.4, and an intraday High of $108.797. WMT’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. WMT (Walmart Inc) 52-week High is $134.837, 52-week Low is: $98.054, it has supports at $102.15 and $84.98, resistances at $111.07 and $116.59. WMT’s earning is $2.76 per share, Its PE ratio is 39. Overall, this stock is rated STRONG BUY today.

NASDAQ: XP (XP Inc Cl A)

NASDAQ: XP (XP Inc Cl A) has closed at $29.53, its traded Volume was 14269.6K shares, XP opened the Day at $29.44, it made an intraday Low of $29.37, and an intraday High of $30.215. XP’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. XP (XP Inc Cl A) 52-week High is $30.215, 52-week Low is: $14.8, it has supports at $21.05 and $15.39, resistances at $30.21 and $35.28. XP’s earning is $1.99 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.

StockChart iOS

Stoxline iOS

Alpha Bridge iOS

OptionCalc iOS

StockChart Android

Stoxline Android

Alpha Bridge Android

OptionCalc Android