NASDAQ: ACHV (Achieve Life Sciences Inc)
NASDAQ: ACHV (Achieve Life Sciences Inc) has closed at $3.15, its traded Volume was 880.76K shares, ACHV opened the Day at $3.05, it made an intraday Low of $3.015, and an intraday High of $3.205. ACHV (Achieve Life Sciences Inc) 52-week High is $5.31, 52-week Low is: $1.84, it has supports at $2.79 and $2.36, resistances at $3.49 and $4.07. ACHV’s earning is $-1.48 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: AIG (American International Group)
NYSE: AIG (American International Group) has closed at $78.54, its traded Volume was 2074.08K shares, AIG opened the Day at $77.8, it made an intraday Low of $77.69, and an intraday High of $78.77. AIG (American International Group) 52-week High is $88.07, 52-week Low is: $69.24, it has supports at $75.26 and $62.61, resistances at $80.51 and $83.77. AIG’s earning is $5.35 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: AL (Air Lease Corp Cl A)
NYSE: AL (Air Lease Corp Cl A) has closed at $63.65, its traded Volume was 1632.73K shares, AL opened the Day at $63.65, it made an intraday Low of $63.5, and an intraday High of $63.68. AL (Air Lease Corp Cl A) 52-week High is $64.3, 52-week Low is: $38.25, it has supports at $56.48 and $51.65, resistances at $64.3 and $75.1. AL’s earning is $8.24 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: BHVN (Biohaven Ltd) has closed at $15.01, its traded Volume was 1826.41K shares, BHVN opened the Day at $14.52, it made an intraday Low of $14.32, and an intraday High of $15.19. BHVN (Biohaven Ltd) 52-week High is $55.7, 52-week Low is: $12.79, it has supports at $12.78 and $10.63, resistances at $15.54 and $17.25. BHVN’s earning is $-7.46 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NASDAQ: CBSH (Commerce Bancshares)
NASDAQ: CBSH (Commerce Bancshares) has closed at $59.76, its traded Volume was 785.338K shares, CBSH opened the Day at $59.525, it made an intraday Low of $59.19, and an intraday High of $59.81. CBSH (Commerce Bancshares) 52-week High is $72.752, 52-week Low is: $52.69, it has supports at $57.91 and $48.18, resistances at $62.14 and $64.76. CBSH’s earning is $4.14 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: CCEP (Coca-Cola Europacific Partners Plc)
NASDAQ: CCEP (Coca-Cola Europacific Partners Plc) has closed at $90.41, its traded Volume was 1649.29K shares, CCEP opened the Day at $90.1, it made an intraday Low of $89.79, and an intraday High of $91.33. CCEP (Coca-Cola Europacific Partners Plc) 52-week High is $100.67, 52-week Low is: $73.4, it has supports at $86.09 and $71.62, resistances at $95.09 and $100.66. CCEP’s earning is $3.95 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: CLX (Clorox Company) has closed at $123.3, its traded Volume was 1606.68K shares, CLX opened the Day at $122.68, it made an intraday Low of $121.97, and an intraday High of $123.895. CLX (Clorox Company) 52-week High is $171.37, 52-week Low is: $116.53, it has supports at $116.52 and $96.94, resistances at $126.09 and $132.02. CLX’s earning is $6.52 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: CSCO (Cisco Systems Inc)
NASDAQ: CSCO (Cisco Systems Inc) has closed at $68.42, its traded Volume was 16969.3K shares, CSCO opened the Day at $67.705, it made an intraday Low of $67.69, and an intraday High of $68.77. CSCO (Cisco Systems Inc) 52-week High is $72.55, 52-week Low is: $52.11, it has supports at $65.75 and $54.7, resistances at $69.95 and $72.55. CSCO’s earning is $2.55 per share, Its PE ratio is 27. Overall, this stock is rated STRONG BUY today.
NASDAQ: CWST (Casella Waste Sys)
NASDAQ: CWST (Casella Waste Sys) has closed at $94.88, its traded Volume was 1327.72K shares, CWST opened the Day at $91.12, it made an intraday Low of $91.045, and an intraday High of $95.54. CWST (Casella Waste Sys) 52-week High is $121.24, 52-week Low is: $85.32, it has supports at $85.31 and $70.97, resistances at $101.48 and $111.48. CWST’s earning is $0.19 per share, Its PE ratio is 499. Overall, this stock is rated BUY today.
NASDAQ: CYTK (Cytokinetics) has closed at $54.96, its traded Volume was 2554.39K shares, CYTK opened the Day at $54.09, it made an intraday Low of $53.5689, and an intraday High of $55.915. CYTK (Cytokinetics) 52-week High is $59.39, 52-week Low is: $29.31, it has supports at $41.67 and $32.88, resistances at $55.91 and $65.3. CYTK’s earning is $-5.376e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: EW (Edwards Lifesciences Corp)
NYSE: EW (Edwards Lifesciences Corp) has closed at $77.77, its traded Volume was 2494K shares, EW opened the Day at $77.14, it made an intraday Low of $76.8, and an intraday High of $78.15. EW (Edwards Lifesciences Corp) 52-week High is $83, 52-week Low is: $64.01, it has supports at $73.05 and $60.77, resistances at $79.19 and $83. EW’s earning is $2.39 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
NASDAQ: EXAS (Exact Sciences Cor)
NASDAQ: EXAS (Exact Sciences Cor) has closed at $54.71, its traded Volume was 2215.61K shares, EXAS opened the Day at $53.38, it made an intraday Low of $53.14, and an intraday High of $54.98. EXAS (Exact Sciences Cor) 52-week High is $72.83, 52-week Low is: $38.81, it has supports at $45.57 and $38.81, resistances at $56.52 and $66.01. EXAS’s earning is $-5.45 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.
NYSE: GFL (Gfl Environmental Inc)
NYSE: GFL (Gfl Environmental Inc) has closed at $47.38, its traded Volume was 1120.43K shares, GFL opened the Day at $46.94, it made an intraday Low of $46.7, and an intraday High of $47.58. GFL (Gfl Environmental Inc) 52-week High is $52, 52-week Low is: $39.02, it has supports at $45.24 and $37.63, resistances at $49.1 and $51.5. GFL’s earning is $0.03 per share, Its PE ratio is 1579. Overall, this stock is rated BUY today.
NYSE: GSK (Gsk Plc ADR) has closed at $43.16, its traded Volume was 11319.6K shares, GSK opened the Day at $41.85, it made an intraday Low of $41.75, and an intraday High of $43.315. GSK (Gsk Plc ADR) 52-week High is $43.315, 52-week Low is: $31.72, it has supports at $39 and $36.34, resistances at $43.31 and $50.58. GSK’s earning is $2.25 per share, Its PE ratio is 19. Overall, this stock is rated STRONG BUY today.
NASDAQ: IMVT (Immunovant Inc) has closed at $16.12, its traded Volume was 1679.42K shares, IMVT opened the Day at $15.88, it made an intraday Low of $15.81, and an intraday High of $16.17. IMVT (Immunovant Inc) 52-week High is $32.1, 52-week Low is: $12.72, it has supports at $14.31 and $11.9, resistances at $17.13 and $18.88. IMVT’s earning is $-2.84 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NASDAQ: INDV (Indivior Plc) has closed at $24.11, its traded Volume was 2081.05K shares, INDV opened the Day at $24.17, it made an intraday Low of $23.72, and an intraday High of $24.295. INDV (Indivior Plc) 52-week High is $25.1, 52-week Low is: $7.33, it has supports at $19.41 and $15.9, resistances at $25.1 and $29.31. INDV’s earning is $0.81 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NYSE: K (Kellanova) has closed at $82.02, its traded Volume was 3218.05K shares, K opened the Day at $81.96, it made an intraday Low of $81.72, and an intraday High of $82.05. K (Kellanova) 52-week High is $83.22, 52-week Low is: $76.475, it has supports at $78.6 and $76.47, resistances at $82.05 and $95.83. K’s earning is $3.82 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: LUMN (Lumen Technologies Inc)
NYSE: LUMN (Lumen Technologies Inc) has closed at $6.12, its traded Volume was 13788.4K shares, LUMN opened the Day at $5.85, it made an intraday Low of $5.85, and an intraday High of $6.21. LUMN (Lumen Technologies Inc) 52-week High is $10.33, 52-week Low is: $3.01, it has supports at $4.61 and $3.36, resistances at $6.65 and $7.76. LUMN’s earning is $-1.19 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NYSE: MGA (Magna International)
NYSE: MGA (Magna International) has closed at $47.38, its traded Volume was 994.096K shares, MGA opened the Day at $46.93, it made an intraday Low of $46.775, and an intraday High of $47.4. MGA (Magna International) 52-week High is $47.79, 52-week Low is: $30.39, it has supports at $43.28 and $40.5, resistances at $47.79 and $55.81. MGA’s earning is $4.26 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: MO (Altria Group) has closed at $66.06, its traded Volume was 5828.94K shares, MO opened the Day at $65.69, it made an intraday Low of $65.36, and an intraday High of $66.18. MO (Altria Group) 52-week High is $68.6, 52-week Low is: $48.86, it has supports at $62.13 and $58.15, resistances at $68.59 and $80.11. MO’s earning is $5.17 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: MSS (Maison Solutions Inc Cl A)
NASDAQ: MSS (Maison Solutions Inc Cl A) has closed at $1.14, its traded Volume was 20308.3K shares, MSS opened the Day at $1.275, it made an intraday Low of $1.06, and an intraday High of $1.49. MSS (Maison Solutions Inc Cl A) 52-week High is $3.96, 52-week Low is: $0.8, it has supports at $0.8 and $0.66, resistances at $2.74 and $3.95. MSS’s earning is $0.07 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: MTRX (Matrix Service Company)
NASDAQ: MTRX (Matrix Service Company) has closed at $13.08, its traded Volume was 647.915K shares, MTRX opened the Day at $12.82, it made an intraday Low of $12.72, and an intraday High of $13.12. MTRX (Matrix Service Company) 52-week High is $16.11, 52-week Low is: $9.33, it has supports at $12 and $9.98, resistances at $14.53 and $16.11. MTRX’s earning is $-1.06 per share, Its PE ratio is -12. Overall, this stock is rated BUY today.
NYSE: NVS (Novartis Ag ADR) has closed at $128.24, its traded Volume was 2077.87K shares, NVS opened the Day at $123.99, it made an intraday Low of $123.85, and an intraday High of $128.51. NVS (Novartis Ag ADR) 52-week High is $130.46, 52-week Low is: $96.06, it has supports at $119.25 and $112.33, resistances at $130.46 and $152.37. NVS’s earning is $6.86 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: OPRA (Opera Ltd ADR) has closed at $20.64, its traded Volume was 1088.77K shares, OPRA opened the Day at $20.56, it made an intraday Low of $20.2162, and an intraday High of $21.0599. OPRA (Opera Ltd ADR) 52-week High is $22.5, 52-week Low is: $12.83, it has supports at $17.53 and $15.36, resistances at $21.05 and $24.58. OPRA’s earning is $0.9 per share, Its PE ratio is 23. Overall, this stock is rated STRONG BUY today.
NASDAQ: ORLY (O’Reilly Automotive)
NASDAQ: ORLY (O’Reilly Automotive) has closed at $107.81, its traded Volume was 4561.97K shares, ORLY opened the Day at $107.527, it made an intraday Low of $107.525, and an intraday High of $108.715. ORLY (O’Reilly Automotive) 52-week High is $1350, 52-week Low is: $75.926, it has supports at $99.47 and $93.76, resistances at $108.71 and $126.97. ORLY’s earning is $2.8 per share, Its PE ratio is 39. Overall, this stock is rated BUY today.
NYSE: PNW (Pinnacle West Capital Corp)
NYSE: PNW (Pinnacle West Capital Corp) has closed at $89.66, its traded Volume was 1235.46K shares, PNW opened the Day at $87.82, it made an intraday Low of $87.645, and an intraday High of $89.72. PNW (Pinnacle West Capital Corp) 52-week High is $96.5, 52-week Low is: $81.47, it has supports at $85.31 and $70.97, resistances at $91.1 and $94.69. PNW’s earning is $4.86 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: PRGS (Progress Software)
NASDAQ: PRGS (Progress Software) has closed at $43.93, its traded Volume was 3617.68K shares, PRGS opened the Day at $42.95, it made an intraday Low of $42.5, and an intraday High of $46.7. PRGS (Progress Software) 52-week High is $70.56, 52-week Low is: $40.455, it has supports at $40.45 and $33.65, resistances at $47.13 and $51.27. PRGS’s earning is $1.3 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.
NYSE: RELX (Relx Plc ADR) has closed at $47.76, its traded Volume was 1507.23K shares, RELX opened the Day at $47.66, it made an intraday Low of $47.58, and an intraday High of $47.96. RELX (Relx Plc ADR) 52-week High is $56.33, 52-week Low is: $44.19, it has supports at $45.06 and $37.48, resistances at $50.59 and $54.02. RELX’s earning is $1.41 per share, Its PE ratio is 34. Overall, this stock is rated STRONG BUY today.
NASDAQ: RNA (Avidity Biosciences Inc)
NASDAQ: RNA (Avidity Biosciences Inc) has closed at $43.57, its traded Volume was 2535.15K shares, RNA opened the Day at $42.63, it made an intraday Low of $42.26, and an intraday High of $43.69. RNA (Avidity Biosciences Inc) 52-week High is $56, 52-week Low is: $21.51, it has supports at $39.85 and $32.72, resistances at $51.4 and $60.03. RNA’s earning is $-5.1874e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: RVMD (Revolution Medicines Inc)
NASDAQ: RVMD (Revolution Medicines Inc) has closed at $46.7, its traded Volume was 1534.59K shares, RVMD opened the Day at $45.91, it made an intraday Low of $45.49, and an intraday High of $46.79. RVMD (Revolution Medicines Inc) 52-week High is $62.4, 52-week Low is: $29.17, it has supports at $39.05 and $34, resistances at $47.22 and $55.15. RVMD’s earning is $-4.52 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.
NASDAQ: SATS (Echostar Corp) has closed at $76.36, its traded Volume was 6639.63K shares, SATS opened the Day at $77.33, it made an intraday Low of $74.2, and an intraday High of $77.5099. SATS (Echostar Corp) 52-week High is $85.37, 52-week Low is: $14.9, it has supports at $48.7 and $26.04, resistances at $85.37 and $99.71. SATS’s earning is $-1.06 per share, Its PE ratio is -72. Overall, this stock is rated BUY today.
NYSE: SITC (Site Centers Corp)
NYSE: SITC (Site Centers Corp) has closed at $9.01, its traded Volume was 581.247K shares, SITC opened the Day at $8.85, it made an intraday Low of $8.745, and an intraday High of $9.035. SITC (Site Centers Corp) 52-week High is $18.15, 52-week Low is: $8.575, it has supports at $8.57 and $7.13, resistances at $10.93 and $12.39. SITC’s earning is $6.96 per share, Its PE ratio is 1. Overall, this stock is rated BUY today.
NYSE: SNOW (Snowflake Inc Cl A)
NYSE: SNOW (Snowflake Inc Cl A) has closed at $225.55, its traded Volume was 3014.56K shares, SNOW opened the Day at $225.84, it made an intraday Low of $221.52, and an intraday High of $227.43. SNOW (Snowflake Inc Cl A) 52-week High is $249.99, 52-week Low is: $108.71, it has supports at $211.68 and $188, resistances at $249.99 and $291.98. SNOW’s earning is $-4.15 per share, Its PE ratio is -54. Overall, this stock is rated BUY today.
NASDAQ: TECH (Bio-Techne Corp)
NASDAQ: TECH (Bio-Techne Corp) has closed at $55.63, its traded Volume was 3599.07K shares, TECH opened the Day at $52.23, it made an intraday Low of $51.745, and an intraday High of $55.73. TECH (Bio-Techne Corp) 52-week High is $80.8, 52-week Low is: $46.01, it has supports at $52.39 and $47.65, resistances at $60.06 and $70.15. TECH’s earning is $0.46 per share, Its PE ratio is 121. Overall, this stock is rated STRONG BUY today.
NYSE: TEVA (Teva Pharmaceutical Industries ADR)
NYSE: TEVA (Teva Pharmaceutical Industries ADR) has closed at $20.2, its traded Volume was 18280.2K shares, TEVA opened the Day at $19.39, it made an intraday Low of $19.26, and an intraday High of $20.43. TEVA (Teva Pharmaceutical Industries ADR) 52-week High is $22.8, 52-week Low is: $12.47, it has supports at $17.06 and $14.98, resistances at $20.43 and $23.86. TEVA’s earning is $-0.15 per share, Its PE ratio is -135. Overall, this stock is rated BUY today.
NYSE: THS (Treehouse Foods) has closed at $20.21, its traded Volume was 2196.01K shares, THS opened the Day at $19.5, it made an intraday Low of $19.38, and an intraday High of $21.63. THS (Treehouse Foods) 52-week High is $42.48, 52-week Low is: $15.845, it has supports at $18.05 and $15.84, resistances at $21.65 and $25.28. THS’s earning is $0.36 per share, Its PE ratio is 56. Overall, this stock is rated STRONG BUY today.
NASDAQ: UPB (Upstream Bio Inc)
NASDAQ: UPB (Upstream Bio Inc) has closed at $18.81, its traded Volume was 779.187K shares, UPB opened the Day at $17.315, it made an intraday Low of $17.14, and an intraday High of $19.23. UPB (Upstream Bio Inc) 52-week High is $29.46, 52-week Low is: $5.14, it has supports at $14.54 and $10.53, resistances at $21.03 and $24.56. UPB’s earning is $-1.2142e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: URGN (Urogen Pharma Ltd)
NASDAQ: URGN (Urogen Pharma Ltd) has closed at $19.95, its traded Volume was 1666.43K shares, URGN opened the Day at $19.13, it made an intraday Low of $19.01, and an intraday High of $20.03. URGN (Urogen Pharma Ltd) 52-week High is $21.71, 52-week Low is: $3.42, it has supports at $17.77 and $15.35, resistances at $21.7 and $25.34. URGN’s earning is $-3.06 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NASDAQ: WMG (Warner Music Group Corp Cl A)
NASDAQ: WMG (Warner Music Group Corp Cl A) has closed at $34.06, its traded Volume was 1884.6K shares, WMG opened the Day at $33.775, it made an intraday Low of $33.63, and an intraday High of $34.19. WMG (Warner Music Group Corp Cl A) 52-week High is $36.64, 52-week Low is: $25.56, it has supports at $30.81 and $28.57, resistances at $34.45 and $40.23. WMG’s earning is $0.57 per share, Its PE ratio is 60. Overall, this stock is rated STRONG BUY today.
NASDAQ: WOOF (Petco Health and Wellness Company Cl A)
NASDAQ: WOOF (Petco Health and Wellness Company Cl A) has closed at $3.87, its traded Volume was 3023.45K shares, WOOF opened the Day at $3.64, it made an intraday Low of $3.6, and an intraday High of $3.89. WOOF (Petco Health and Wellness Company Cl A) 52-week High is $6.29, 52-week Low is: $2.28, it has supports at $3.51 and $2.9, resistances at $4.5 and $5.25. WOOF’s earning is $-0.1 per share, Its PE ratio is -39. Overall, this stock is rated BUY today.
|
|
|
|
|
|
|
|
|