Market Trading Data: Volume & Price Moves on Nasdaq, NYSE, NYSE American - News and Statistics - IndexBox - Market Intelligence Platform
Wed, 11 Mar 2026
Should You Really Invest in the Stock Market Right Now? Here's Warren Buffett's Best Advice. - The Motley Fool
Wed, 11 Mar 2026
2026-03-10 MA5-MA15 Bull Crossover Stocks
Tue, 10 Mar 2026 17:17
NASDAQ: ACRS (Aclaris Therapts) NASDAQ: ACRS (Aclaris Therapts) has closed at $3.67, its traded Volume was 10033.8K shares, ACRS opened the Day at $3.42, it made an intraday Low of $3.4, and an intraday High of $3.74. ACRS (Aclaris Therapts) 52-week High is $4.89, 52-week Low is: $1.05, it has supports at $2.49 and $2.07, […]
2026-03-10 MACD(12, 26, 9) Bull Crossover Stocks
Tue, 10 Mar 2026 17:17
NASDAQ: ACDC (Profrac Holding Corp. Cl A) NASDAQ: ACDC (Profrac Holding Corp. Cl A) has closed at $5.84, its traded Volume was 2118.37K shares, ACDC opened the Day at $5.35, it made an intraday Low of $5.25, and an intraday High of $5.9. ACDC (Profrac Holding Corp. Cl A) 52-week High is $10.7, 52-week Low […]
2026-03-10 Top Buy Stocks
Tue, 10 Mar 2026 17:16
NYSE: AMPX (Amprius Technologies Inc) NYSE: AMPX (Amprius Technologies Inc) has closed at $18, its traded Volume was 14020.2K shares, AMPX opened the Day at $17.4, it made an intraday Low of $17.4, and an intraday High of $18.95. AMPX’s close price is above its Short term MA, short term MA is above mid-term, and […]
| Short term | |
|||
| Mid term | |
|||
| Targets | 6-month : | 26677 |
1-year : | 27239 |
| Resists | First : | 22840 |
Second : | 23321 |
| Pivot price | 22734 |
|||
| Supports | First : | 22062 | Second : | 18356 |
| MAs | MA(5) : | 22637 |
MA(20) : | 22728 |
| MA(100) : | 23172 |
MA(250) : | 21221 |
|
| MACD | MACD : | -133.3 |
Signal : | -143.6 |
| %K %D | K(14,3) : | 56 |
D(3) : | 49.9 |
| RSI | RSI(14): 46 |
|||
| 52-week | High : | 24020 | Low : | 14784 |
| Short term | |
|||
| Mid term | ||||
| Targets | 6-month : | 26998 | 1-year : | 27568 |
| Resists | First : | 23115 | Second : | 23603 |
| Pivot price | 23033 |
|||
| Supports | First : | 22326 | Second : | 18575 |
| MAs | MA(5) : | 22529 |
MA(20) : | 23123 |
| MA(100) : | 22428 |
MA(250) : | 21414 |
|
| MACD | MACD : | -147.7 |
Signal : | -28.8 |
| %K %D | K(14,3) : | 17.4 |
D(3) : | 18.5 |
| RSI | RSI(14): 32.8 |
|||
| 52-week | High : | 23603 | Low : | 18754 |
| Short term | ||||
| Mid term | ||||
| Targets | 6-month : | 8009 | 1-year : | 8168 |
| Resists | First : | 6857 | Second : | 6993 |
| Pivot price | 6847 |
|||
| Supports | First : | 6636 | Second : | 5521 |
| MAs | MA(5) : | 6782 |
MA(20) : | 6852 |
| MA(100) : | 6842 |
MA(250) : | 6393 |
|
| MACD | MACD : | -31.9 |
Signal : | -19.5 |
| %K %D | K(14,3) : | 45.1 |
D(3) : | 39.1 |
| RSI | RSI(14): 41.2 |
|||
| 52-week | High : | 7002 | Low : | 4835 |