Active Stocks Performance: Nasdaq, NYSE, NYSE American Volume & Price Moves - News and Statistics - IndexBox - Market Intelligence Platform
Thu, 12 Mar 2026
2026-03-11 MA5-MA15 Bull Crossover Stocks
Wed, 11 Mar 2026 17:14
NYSE: ADM (Archer Daniels Midland) NYSE: ADM (Archer Daniels Midland) has closed at $70.83, its traded Volume was 5709.33K shares, ADM opened the Day at $68.93, it made an intraday Low of $68.91, and an intraday High of $71.4287. ADM (Archer Daniels Midland) 52-week High is $71.429, 52-week Low is: $39.584, it has supports at […]
2026-03-11 MACD(12, 26, 9) Bull Crossover Stocks
Wed, 11 Mar 2026 17:13
NYSE: AA (Alcoa Corp) NYSE: AA (Alcoa Corp) has closed at $66.36, its traded Volume was 7116.24K shares, AA opened the Day at $60.92, it made an intraday Low of $60.7606, and an intraday High of $66.45. AA (Alcoa Corp) 52-week High is $68.4, 52-week Low is: $21.326, it has supports at $58.43 and $52.27, […]
2026-03-11 Top Buy Stocks
Wed, 11 Mar 2026 17:13
NASDAQ: AMD (Adv Micro Devices) NASDAQ: AMD (Adv Micro Devices) has closed at $204.83, its traded Volume was 22177.3K shares, AMD opened the Day at $205.1, it made an intraday Low of $203.63, and an intraday High of $209.21. AMD’s close price is above its Short term MA, short term MA is below mid-term, and […]
| Short term | ||||
| Mid term | |
|||
| Targets | 6-month : | 26677 |
1-year : | 27239 |
| Resists | First : | 22840 |
Second : | 23321 |
| Pivot price | 22718 |
|||
| Supports | First : | 22062 |
Second : | 18356 |
| MAs | MA(5) : | 22575 |
MA(20) : | 22697 |
| MA(100) : | 23171 |
MA(250) : | 21242 |
|
| MACD | MACD : | -146.1 |
Signal : | -143.3 |
| %K %D | K(14,3) : | 48.2 |
D(3) : | 50.9 |
| RSI | RSI(14): 41.3 |
|||
| 52-week | High : | 24020 | Low : | 14784 |
| Short term | |
|||
| Mid term | ||||
| Targets | 6-month : | 26928 |
1-year : | 27568 |
| Resists | First : | 23055 |
Second : | 23603 |
| Pivot price | 22970 |
|||
| Supports | First : | 22169 |
Second : | 18445 |
| MAs | MA(5) : | 22479 |
MA(20) : | 23071 |
| MA(100) : | 22435 |
MA(250) : | 21427 |
|
| MACD | MACD : | -182.4 |
Signal : | -59 |
| %K %D | K(14,3) : | 11.8 |
D(3) : | 16.6 |
| RSI | RSI(14): 28.6 |
|||
| 52-week | High : | 23603 | Low : | 18754 |
| Short term | ||||
| Mid term | ||||
| Targets | 6-month : | 8009 | 1-year : | 8168 |
| Resists | First : | 6857 | Second : | 6993 |
| Pivot price | 6837 |
|||
| Supports | First : | 6636 | Second : | 5521 |
| MAs | MA(5) : | 6757 |
MA(20) : | 6841 |
| MA(100) : | 6843 |
MA(250) : | 6397 |
|
| MACD | MACD : | -38.7 |
Signal : | -23.2 |
| %K %D | K(14,3) : | 36.1 |
D(3) : | 39.7 |
| RSI | RSI(14): 36.6 |
|||
| 52-week | High : | 7002 | Low : | 4835 |