NASDAQ: ADBE (Adobe Systems Inc)
NASDAQ: ADBE (Adobe Systems Inc) has closed at $242.92, its traded Volume was 3586.81K shares, ADBE opened the Day at $242.46, it made an intraday Low of $237.73, and an intraday High of $245.01. ADBE (Adobe Systems Inc) 52-week High is $422.95, 52-week Low is: $233.155, it has supports at $233.15 and $193.98, resistances at $278.35 and $306.29. ADBE’s earning is $17.17 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: ALT (Altimmune Inc) has closed at $3.34, its traded Volume was 2694.9K shares, ALT opened the Day at $3.085, it made an intraday Low of $3.08, and an intraday High of $3.345. ALT (Altimmune Inc) 52-week High is $7.73, 52-week Low is: $2.87, it has supports at $2.86 and $2.37, resistances at $5.07 and $6.44. ALT’s earning is $-9.438e+007 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NASDAQ: BLMN (Blackbaud Inc) has closed at $5.49, its traded Volume was 1723.44K shares, BLMN opened the Day at $5.31, it made an intraday Low of $5.21, and an intraday High of $5.575. BLMN (Blackbaud Inc) 52-week High is $10.477, 52-week Low is: $5.19, it has supports at $5.19 and $4.31, resistances at $6.88 and $7.94. BLMN’s earning is $0.1 per share, Its PE ratio is 55. Overall, this stock is rated BUY today.
NASDAQ: BLNK (Blink Charging Company)
NASDAQ: BLNK (Blink Charging Company) has closed at $0.5778, its traded Volume was 1271.53K shares, BLNK opened the Day at $0.542, it made an intraday Low of $0.531, and an intraday High of $0.58. BLNK (Blink Charging Company) 52-week High is $2.65, 52-week Low is: $0.45, it has supports at $0.44 and $0.36, resistances at $0.73 and $0.92. BLNK’s earning is $-0.76 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: BULL (Webull Corp Cl A)
NASDAQ: BULL (Webull Corp Cl A) has closed at $4.82, its traded Volume was 9975.51K shares, BULL opened the Day at $4.56, it made an intraday Low of $4.5, and an intraday High of $4.83. BULL (Webull Corp Cl A) 52-week High is $79.56, 52-week Low is: $4.5, it has supports at $4.5 and $3.74, resistances at $6.7 and $8.07. BULL’s earning is $-1.23 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NYSE: CAH (Cardinal Health) has closed at $214.05, its traded Volume was 1503.48K shares, CAH opened the Day at $211.51, it made an intraday Low of $210.45, and an intraday High of $214.56. CAH (Cardinal Health) 52-week High is $233.6, 52-week Low is: $119.663, it has supports at $203.86 and $169.61, resistances at $222.23 and $233.6. CAH’s earning is $6.94 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NASDAQ: CAN (Canaan Inc ADR) has closed at $0.4185, its traded Volume was 6914.48K shares, CAN opened the Day at $0.4, it made an intraday Low of $0.396, and an intraday High of $0.4247. CAN (Canaan Inc ADR) 52-week High is $2.22, 52-week Low is: $0.386, it has supports at $0.38 and $0.31, resistances at $0.62 and $0.77. CAN’s earning is $-0.45 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: DVLT (Datavault AI Inc)
NASDAQ: DVLT (Datavault AI Inc) has closed at $0.7211, its traded Volume was 36522.9K shares, DVLT opened the Day at $0.641, it made an intraday Low of $0.63, and an intraday High of $0.73. DVLT (Datavault AI Inc) 52-week High is $4.1, 52-week Low is: $0.25, it has supports at $0.55 and $0.45, resistances at $0.82 and $0.99. DVLT’s earning is $-1.141e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: DYN (Dyne Therapeutics Inc)
NASDAQ: DYN (Dyne Therapeutics Inc) has closed at $18.84, its traded Volume was 1916.9K shares, DYN opened the Day at $17.81, it made an intraday Low of $17.452, and an intraday High of $18.89. DYN (Dyne Therapeutics Inc) 52-week High is $25, 52-week Low is: $6.36, it has supports at $16.3 and $14, resistances at $20.03 and $23.39. DYN’s earning is $-3.47 per share, Its PE ratio is -5. Overall, this stock is rated STRONG BUY today.
NASDAQ: EBAY (Ebay Inc) has closed at $94.14, its traded Volume was 3199.47K shares, EBAY opened the Day at $92.67, it made an intraday Low of $91.77, and an intraday High of $94.665. EBAY (Ebay Inc) 52-week High is $100.429, 52-week Low is: $57.895, it has supports at $85.1 and $77.77, resistances at $96.98 and $113.27. EBAY’s earning is $4.26 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: FE (Firstenergy Corp) has closed at $51.31, its traded Volume was 1928.03K shares, FE opened the Day at $51.06, it made an intraday Low of $50.83, and an intraday High of $51.51. FE (Firstenergy Corp) 52-week High is $52.02, 52-week Low is: $36.109, it has supports at $48.07 and $45.63, resistances at $52.02 and $60.75. FE’s earning is $1.76 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NASDAQ: FISV (Fiserv Inc) has closed at $56.16, its traded Volume was 9088.14K shares, FISV opened the Day at $55.32, it made an intraday Low of $54.28, and an intraday High of $57.2. FISV (Fiserv Inc) 52-week High is $222.62, 52-week Low is: $52.91, it has supports at $52.9 and $44.01, resistances at $62.17 and $67.91. FISV’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NYSE: G (Genpact Ltd) has closed at $37.74, its traded Volume was 1978.87K shares, G opened the Day at $37.29, it made an intraday Low of $36.95, and an intraday High of $38.395. G (Genpact Ltd) 52-week High is $49.768, 52-week Low is: $34.619, it has supports at $34.61 and $28.79, resistances at $41.68 and $46.06. G’s earning is $3.13 per share, Its PE ratio is 12. Overall, this stock is rated STRONG BUY today.
NYSE: GLW (Corning Inc) has closed at $147.92, its traded Volume was 11534.6K shares, GLW opened the Day at $134.6, it made an intraday Low of $134.6, and an intraday High of $148.18. GLW (Corning Inc) 52-week High is $161.798, 52-week Low is: $36.756, it has supports at $117.94 and $90.84, resistances at $161.79 and $188.97. GLW’s earning is $1.83 per share, Its PE ratio is 81. Overall, this stock is rated BUY today.
NASDAQ: HTHT (H World Group Ltd)
NASDAQ: HTHT (H World Group Ltd) has closed at $52.21, its traded Volume was 1130.55K shares, HTHT opened the Day at $51.98, it made an intraday Low of $51.285, and an intraday High of $52.78. HTHT (H World Group Ltd) 52-week High is $56.64, 52-week Low is: $29.019, it has supports at $50.57 and $46.84, resistances at $56.63 and $66.14. HTHT’s earning is $2.32 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NASDAQ: HYMC (Hycroft Mining Holding Corp)
NASDAQ: HYMC (Hycroft Mining Holding Corp) has closed at $36.01, its traded Volume was 2568.73K shares, HYMC opened the Day at $32.46, it made an intraday Low of $32.4, and an intraday High of $37.67. HYMC (Hycroft Mining Holding Corp) 52-week High is $58.73, 52-week Low is: $2.3, it has supports at $29.2 and $24.29, resistances at $47.44 and $58.72. HYMC’s earning is $-0.94 per share, Its PE ratio is -38. Overall, this stock is rated BUY today.
NYSE: KO (Coca-Cola Company) has closed at $76.72, its traded Volume was 14551K shares, KO opened the Day at $76.09, it made an intraday Low of $76.09, and an intraday High of $76.958. KO (Coca-Cola Company) 52-week High is $81.44, 52-week Low is: $64.189, it has supports at $74.95 and $70.95, resistances at $81.44 and $95.12. KO’s earning is $3.04 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NYSE: LAC (Lithium Americas Corp)
NYSE: LAC (Lithium Americas Corp) has closed at $4.04, its traded Volume was 5834.09K shares, LAC opened the Day at $3.81, it made an intraday Low of $3.8, and an intraday High of $4.115. LAC (Lithium Americas Corp) 52-week High is $10.52, 52-week Low is: $2.31, it has supports at $3.66 and $3.04, resistances at $5.69 and $6.96. LAC’s earning is $-0.5 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.
NASDAQ: LIN (Linde Plc) has closed at $502.6, its traded Volume was 2062.11K shares, LIN opened the Day at $497.84, it made an intraday Low of $494.37, and an intraday High of $502.7. LIN (Linde Plc) 52-week High is $508.941, 52-week Low is: $386.482, it has supports at $465.32 and $438.37, resistances at $508.94 and $594.44. LIN’s earning is $14.59 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.
NASDAQ: LITE (Lumentum Holdings)
NASDAQ: LITE (Lumentum Holdings) has closed at $826.88, its traded Volume was 7811.2K shares, LITE opened the Day at $708, it made an intraday Low of $707.835, and an intraday High of $827.24. LITE (Lumentum Holdings) 52-week High is $827.24, 52-week Low is: $45.65, it has supports at $518.26 and $327.29, resistances at $827.23 and $966.2. LITE’s earning is $3.44 per share, Its PE ratio is 240. Overall, this stock is rated BUY today.
NASDAQ: MMYT (Makemytrip Ltd) has closed at $39.84, its traded Volume was 1830.07K shares, MMYT opened the Day at $37, it made an intraday Low of $36.5, and an intraday High of $40.275. MMYT (Makemytrip Ltd) 52-week High is $113.85, 52-week Low is: $32.84, it has supports at $32.84 and $27.32, resistances at $54.56 and $68. MMYT’s earning is $0.52 per share, Its PE ratio is 77. Overall, this stock is rated BUY today.
NASDAQ: MYGN (Myriad Genetics Inc)
NASDAQ: MYGN (Myriad Genetics Inc) has closed at $4.75, its traded Volume was 1121.06K shares, MYGN opened the Day at $4.47, it made an intraday Low of $4.44, and an intraday High of $4.825. MYGN (Myriad Genetics Inc) 52-week High is $8.63, 52-week Low is: $3.76, it has supports at $4.09 and $3.4, resistances at $5.36 and $6.15. MYGN’s earning is $-3.95 per share, Its PE ratio is -1. Overall, this stock is rated STRONG BUY today.
NYSE: NAT (Nordic American Tanker Shipping Ltd)
NYSE: NAT (Nordic American Tanker Shipping Ltd) has closed at $6.15, its traded Volume was 6990.84K shares, NAT opened the Day at $5.785, it made an intraday Low of $5.76, and an intraday High of $6.21. NAT (Nordic American Tanker Shipping Ltd) 52-week High is $6.21, 52-week Low is: $2.013, it has supports at $4.75 and $3.85, resistances at $6.21 and $7.25. NAT’s earning is $0.06 per share, Its PE ratio is 103. Overall, this stock is rated BUY today.
NYSE: NEE (Nextera Energy) has closed at $93.15, its traded Volume was 7973.79K shares, NEE opened the Day at $92.925, it made an intraday Low of $92.74, and an intraday High of $94.275. NEE (Nextera Energy) 52-week High is $95.26, 52-week Low is: $59.937, it has supports at $87.74 and $83.1, resistances at $95.26 and $111.26. NEE’s earning is $3.3 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NYSE: OGE (Oge Energy Corp) has closed at $48.77, its traded Volume was 1340.75K shares, OGE opened the Day at $48.25, it made an intraday Low of $48.25, and an intraday High of $48.89. OGE (Oge Energy Corp) 52-week High is $49.55, 52-week Low is: $39.643, it has supports at $45.05 and $42.29, resistances at $49.54 and $57.86. OGE’s earning is $2.32 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: ORC (Orchid Island Capital Inc)
NYSE: ORC (Orchid Island Capital Inc) has closed at $7.05, its traded Volume was 4748.73K shares, ORC opened the Day at $6.88, it made an intraday Low of $6.845, and an intraday High of $7.07. ORC (Orchid Island Capital Inc) 52-week High is $8.238, 52-week Low is: $4.741, it has supports at $6.8 and $5.65, resistances at $7.68 and $8.23. ORC’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: PLUG (Plug Power Inc) has closed at $2.41, its traded Volume was 85497.6K shares, PLUG opened the Day at $2.195, it made an intraday Low of $2.19, and an intraday High of $2.45. PLUG (Plug Power Inc) 52-week High is $4.58, 52-week Low is: $0.69, it has supports at $2.07 and $1.72, resistances at $2.66 and $3.1. PLUG’s earning is $-1.42 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: PSTG (Pure Storage Inc) has closed at $62.48, its traded Volume was 1863.83K shares, PSTG opened the Day at $59.26, it made an intraday Low of $58.91, and an intraday High of $62.58. PSTG (Pure Storage Inc) 52-week High is $100.59, 52-week Low is: $34.51, it has supports at $56.77 and $47.23, resistances at $69.16 and $76.83. PSTG’s earning is $0.55 per share, Its PE ratio is 114. Overall, this stock is rated BUY today.
NASDAQ: QRVO (Qorvo Inc) has closed at $78.7, its traded Volume was 2279.82K shares, QRVO opened the Day at $76.68, it made an intraday Low of $76.175, and an intraday High of $78.86. QRVO (Qorvo Inc) 52-week High is $106.3, 52-week Low is: $49.46, it has supports at $74.91 and $62.32, resistances at $81.85 and $86.15. QRVO’s earning is $3.63 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: QSR (Restaurant Brands International)
NYSE: QSR (Restaurant Brands International) has closed at $76.58, its traded Volume was 4620.86K shares, QSR opened the Day at $74.915, it made an intraday Low of $74.67, and an intraday High of $77.18. QSR (Restaurant Brands International) 52-week High is $77.18, 52-week Low is: $56.593, it has supports at $69.56 and $64.85, resistances at $77.18 and $90.14. QSR’s earning is $2.63 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NYSE: RTO (Rentokil Initial Plc ADR)
NYSE: RTO (Rentokil Initial Plc ADR) has closed at $32.78, its traded Volume was 1008.11K shares, RTO opened the Day at $31.75, it made an intraday Low of $31.69, and an intraday High of $32.84. RTO (Rentokil Initial Plc ADR) 52-week High is $33.47, 52-week Low is: $19.386, it has supports at $30.36 and $28.45, resistances at $33.47 and $39.09. RTO’s earning is $0.57 per share, Its PE ratio is 58. Overall, this stock is rated STRONG BUY today.
NASDAQ: RXRX (Recursion Pharmaceuticals Inc Cl A)
NASDAQ: RXRX (Recursion Pharmaceuticals Inc Cl A) has closed at $3.11, its traded Volume was 9243.24K shares, RXRX opened the Day at $2.925, it made an intraday Low of $2.91, and an intraday High of $3.13. RXRX (Recursion Pharmaceuticals Inc Cl A) 52-week High is $7.18, 52-week Low is: $2.8, it has supports at $2.79 and $2.32, resistances at $4.29 and $5.23. RXRX’s earning is $-1.44 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NASDAQ: SMTC (Semtech Corp) has closed at $82.65, its traded Volume was 2048.56K shares, SMTC opened the Day at $75.955, it made an intraday Low of $75.5, and an intraday High of $83.25. SMTC (Semtech Corp) 52-week High is $96.46, 52-week Low is: $24.05, it has supports at $69.16 and $57.54, resistances at $86.02 and $96.45. SMTC’s earning is $-0.46 per share, Its PE ratio is -180. Overall, this stock is rated STRONG BUY today.
NASDAQ: SOFI (Sofi Technologies Inc)
NASDAQ: SOFI (Sofi Technologies Inc) has closed at $15.85, its traded Volume was 52657.2K shares, SOFI opened the Day at $15.05, it made an intraday Low of $14.93, and an intraday High of $15.89. SOFI (Sofi Technologies Inc) 52-week High is $32.73, 52-week Low is: $8.6, it has supports at $14.93 and $12.42, resistances at $22.01 and $26.39. SOFI’s earning is $0.39 per share, Its PE ratio is 41. Overall, this stock is rated BUY today.
NASDAQ: TEM (Tempus AI Cl A) has closed at $47.39, its traded Volume was 3717.06K shares, TEM opened the Day at $44.43, it made an intraday Low of $44.13, and an intraday High of $48.1. TEM (Tempus AI Cl A) 52-week High is $104.32, 52-week Low is: $36.22, it has supports at $41.72 and $34.71, resistances at $59.29 and $70.16. TEM’s earning is $-1.41 per share, Its PE ratio is -34. Overall, this stock is rated STRONG BUY today.
NASDAQ: TIGO (Millicom International Cellular S.A.)
NASDAQ: TIGO (Millicom International Cellular S.A.) has closed at $79.64, its traded Volume was 1119.7K shares, TIGO opened the Day at $75.7, it made an intraday Low of $75.35, and an intraday High of $79.72. TIGO (Millicom International Cellular S.A.) 52-week High is $79.72, 52-week Low is: $24.176, it has supports at $67.12 and $59.34, resistances at $79.72 and $93.11. TIGO’s earning is $7.83 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: TLRY (Tilray Brands Inc)
NASDAQ: TLRY (Tilray Brands Inc) has closed at $6.55, its traded Volume was 5503.87K shares, TLRY opened the Day at $6.035, it made an intraday Low of $5.89, and an intraday High of $6.66. TLRY (Tilray Brands Inc) 52-week High is $23.2, 52-week Low is: $3.5, it has supports at $5.88 and $4.89, resistances at $7.99 and $9.31. TLRY’s earning is $-23.53 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NYSE: UNH (Unitedhealth Group Inc)
NYSE: UNH (Unitedhealth Group Inc) has closed at $277.26, its traded Volume was 6387.94K shares, UNH opened the Day at $272.29, it made an intraday Low of $271.53, and an intraday High of $279.03. UNH (Unitedhealth Group Inc) 52-week High is $589.731, 52-week Low is: $229.786, it has supports at $255.96 and $212.95, resistances at $317.22 and $355.1. UNH’s earning is $13.24 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: VICI (Vici Properties Inc)
NYSE: VICI (Vici Properties Inc) has closed at $27.66, its traded Volume was 5615K shares, VICI opened the Day at $27.48, it made an intraday Low of $27.29, and an intraday High of $27.72. VICI (Vici Properties Inc) 52-week High is $32.479, 52-week Low is: $26.55, it has supports at $26.54 and $22.08, resistances at $28.67 and $29.99. VICI’s earning is $2.61 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: VRNS (Varonis Systems Inc)
NASDAQ: VRNS (Varonis Systems Inc) has closed at $22.53, its traded Volume was 1325.57K shares, VRNS opened the Day at $21.545, it made an intraday Low of $20.86, and an intraday High of $22.59. VRNS (Varonis Systems Inc) 52-week High is $63.9, 52-week Low is: $20.06, it has supports at $20.05 and $16.68, resistances at $30.11 and $36.34. VRNS’s earning is $-1.13 per share, Its PE ratio is -20. Overall, this stock is rated BUY today.
NYSE: WEC (Wisconsin Energy Corp)
NYSE: WEC (Wisconsin Energy Corp) has closed at $117.58, its traded Volume was 1170.34K shares, WEC opened the Day at $116.2, it made an intraday Low of $116.18, and an intraday High of $117.885. WEC (Wisconsin Energy Corp) 52-week High is $118.53, 52-week Low is: $97.35, it has supports at $111.37 and $106.96, resistances at $118.52 and $138.43. WEC’s earning is $4.81 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NYSE: WIT (Wipro Ltd ADR) has closed at $2.16, its traded Volume was 10328.5K shares, WIT opened the Day at $2.125, it made an intraday Low of $2.115, and an intraday High of $2.19. WIT (Wipro Ltd ADR) 52-week High is $3.09, 52-week Low is: $2.05, it has supports at $2.04 and $1.69, resistances at $2.44 and $2.7. WIT’s earning is $0.13 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: XEL (XCEL Energy Inc) has closed at $80.74, its traded Volume was 2565.42K shares, XEL opened the Day at $79.65, it made an intraday Low of $79.46, and an intraday High of $80.93. XEL (XCEL Energy Inc) 52-week High is $83.612, 52-week Low is: $63.424, it has supports at $77.39 and $73.56, resistances at $83.61 and $97.65. XEL’s earning is $3.42 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NASDAQ: XOVR (Ershares Private-Public Crossover ETF)
NASDAQ: XOVR (Ershares Private-Public Crossover ETF) has closed at $17, its traded Volume was 2121.67K shares, XOVR opened the Day at $16.77, it made an intraday Low of $16.68, and an intraday High of $17.07. XOVR (Ershares Private-Public Crossover ETF) 52-week High is $21.78, 52-week Low is: $13.925, it has supports at $16.37 and $13.61, resistances at $18.45 and $19.75. XOVR’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: ZS (Zscaler Inc) has closed at $138.56, its traded Volume was 1467.69K shares, ZS opened the Day at $136.56, it made an intraday Low of $134.1, and an intraday High of $139.12. ZS (Zscaler Inc) 52-week High is $336.99, 52-week Low is: $128.01, it has supports at $128 and $106.49, resistances at $190.41 and $229. ZS’s earning is $-0.43 per share, Its PE ratio is -322. Overall, this stock is rated BUY today.
|
|
|
|
|
|
|
|
|