NASDAQ: ACIW (Aci Worldwide Inc)
NASDAQ: ACIW (Aci Worldwide Inc) has closed at $45.03, its traded Volume was 931.745K shares, ACIW opened the Day at $44.34, it made an intraday Low of $43.51, and an intraday High of $45.485. ACIW (Aci Worldwide Inc) 52-week High is $54.28, 52-week Low is: $38.05, it has supports at $42.45 and $38.7, resistances at $48.54 and $56.69. ACIW’s earning is $1.98 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NASDAQ: ADSK (Autodesk Inc) has closed at $248.16, its traded Volume was 3540.65K shares, ADSK opened the Day at $236.24, it made an intraday Low of $236.24, and an intraday High of $250.49. ADSK (Autodesk Inc) 52-week High is $329.09, 52-week Low is: $214.1, it has supports at $229.77 and $214.1, resistances at $255.13 and $297.99. ADSK’s earning is $6.85 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NASDAQ: AIFC (Alt5 Sigma Corporation)
NASDAQ: AIFC (Alt5 Sigma Corporation) has closed at $0.86, its traded Volume was 1308.15K shares, AIFC opened the Day at $0.848, it made an intraday Low of $0.8319, and an intraday High of $0.9. AIFC (Alt5 Sigma Corporation) 52-week High is $10.95, 52-week Low is: $0.73, it has supports at $0.73 and $0.6, resistances at $1.18 and $1.46. AIFC’s earning is $-7.88 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: ARCC (Ares Capital Corp)
NASDAQ: ARCC (Ares Capital Corp) has closed at $19.07, its traded Volume was 4904.82K shares, ARCC opened the Day at $18.99, it made an intraday Low of $18.94, and an intraday High of $19.19. ARCC (Ares Capital Corp) 52-week High is $21.794, 52-week Low is: $17.4, it has supports at $18.17 and $17.39, resistances at $19.45 and $22.71. ARCC’s earning is $1.63 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: ATHM (Autohome Inc ADR) has closed at $17.91, its traded Volume was 562.294K shares, ATHM opened the Day at $17.335, it made an intraday Low of $17.12, and an intraday High of $17.92. ATHM (Autohome Inc ADR) 52-week High is $29.92, 52-week Low is: $15.57, it has supports at $17.11 and $15.56, resistances at $19.64 and $22.93. ATHM’s earning is $1.37 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: ATYR (Atyr Pharma Inc)
NASDAQ: ATYR (Atyr Pharma Inc) has closed at $0.5466, its traded Volume was 4389.73K shares, ATYR opened the Day at $0.53, it made an intraday Low of $0.5102, and an intraday High of $0.5909. ATYR (Atyr Pharma Inc) 52-week High is $7.29, 52-week Low is: $0.395, it has supports at $0.39 and $0.32, resistances at $0.79 and $1.04. ATYR’s earning is $-7.263e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: AVBP (Arrivent Biopharma Inc)
NASDAQ: AVBP (Arrivent Biopharma Inc) has closed at $30.68, its traded Volume was 1249.85K shares, AVBP opened the Day at $30.01, it made an intraday Low of $29.5, and an intraday High of $31.64. AVBP (Arrivent Biopharma Inc) 52-week High is $32.14, 52-week Low is: $16.1, it has supports at $25.07 and $20.71, resistances at $32.13 and $37.52. AVBP’s earning is $-3.38 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NASDAQ: AVGO (Broadcom Ltd) has closed at $459.97, its traded Volume was 29293K shares, AVGO opened the Day at $450.185, it made an intraday Low of $442.24, and an intraday High of $465.92. AVGO (Broadcom Ltd) 52-week High is $465.92, 52-week Low is: $239.172, it has supports at $357.17 and $289.95, resistances at $465.92 and $544.19. AVGO’s earning is $5.14 per share, Its PE ratio is 89. Overall, this stock is rated BUY today.
NASDAQ: BAND (Bandwidth Inc) has closed at $70.89, its traded Volume was 1707.82K shares, BAND opened the Day at $64.38, it made an intraday Low of $62.7601, and an intraday High of $71.77. BAND (Bandwidth Inc) 52-week High is $71.77, 52-week Low is: $12.5, it has supports at $36.71 and $15.06, resistances at $71.76 and $83.81. BAND’s earning is $-0.38 per share, Its PE ratio is -187. Overall, this stock is rated BUY today.
NYSE: BBDC (Barings Bdc Inc) has closed at $8.84, its traded Volume was 1179.79K shares, BBDC opened the Day at $8.705, it made an intraday Low of $8.66, and an intraday High of $8.875. BBDC (Barings Bdc Inc) 52-week High is $9.32, 52-week Low is: $7.9, it has supports at $8.48 and $7.98, resistances at $9.31 and $10.87. BBDC’s earning is $0.85 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: BG (Bunge Ltd) has closed at $129.97, its traded Volume was 1987.64K shares, BG opened the Day at $123.95, it made an intraday Low of $123.225, and an intraday High of $130.615. BG (Bunge Ltd) 52-week High is $133.129, 52-week Low is: $69.639, it has supports at $122.53 and $115.99, resistances at $133.12 and $155.48. BG’s earning is $3.8 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.
NASDAQ: BWIN (The Baldwin Insurance Group Inc)
NASDAQ: BWIN (The Baldwin Insurance Group Inc) has closed at $20.19, its traded Volume was 1410.84K shares, BWIN opened the Day at $19.24, it made an intraday Low of $19.13, and an intraday High of $20.45. BWIN (The Baldwin Insurance Group Inc) 52-week High is $45.16, 52-week Low is: $15.88, it has supports at $18.95 and $15.76, resistances at $23.89 and $26.95. BWIN’s earning is $-0.69 per share, Its PE ratio is -29. Overall, this stock is rated STRONG BUY today.
NYSE: C (Citigroup Inc) has closed at $129.09, its traded Volume was 9085.89K shares, C opened the Day at $124.93, it made an intraday Low of $123.635, and an intraday High of $129.09. C (Citigroup Inc) 52-week High is $134.653, 52-week Low is: $73.768, it has supports at $116.95 and $106.01, resistances at $134.65 and $157.27. C’s earning is $8.1 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: CART (Maplebear Inc [Instacart])
NASDAQ: CART (Maplebear Inc [Instacart]) has closed at $42.2, its traded Volume was 6327.14K shares, CART opened the Day at $40.66, it made an intraday Low of $40.46, and an intraday High of $42.92. CART (Maplebear Inc [Instacart]) 52-week High is $53.5, 52-week Low is: $32.73, it has supports at $38.84 and $35.18, resistances at $44.77 and $52.29. CART’s earning is $1.8 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: CLVT (Clarivate Analytics Plc)
NYSE: CLVT (Clarivate Analytics Plc) has closed at $2.73, its traded Volume was 5358.47K shares, CLVT opened the Day at $2.585, it made an intraday Low of $2.51, and an intraday High of $2.75. CLVT (Clarivate Analytics Plc) 52-week High is $4.77, 52-week Low is: $1.66, it has supports at $2.45 and $2.09, resistances at $3.04 and $3.55. CLVT’s earning is $-0.21 per share, Its PE ratio is -13. Overall, this stock is rated BUY today.
NYSE: COUR (Coursera Inc) has closed at $5.8, its traded Volume was 9615.77K shares, COUR opened the Day at $5.52, it made an intraday Low of $5.35, and an intraday High of $5.885. COUR (Coursera Inc) 52-week High is $13.56, 52-week Low is: $5, it has supports at $5 and $4.15, resistances at $6.03 and $6.67. COUR’s earning is $-0.38 per share, Its PE ratio is -15. Overall, this stock is rated BUY today.
NYSE: CSTM (Constellium N.V.) has closed at $34.69, its traded Volume was 2332.33K shares, CSTM opened the Day at $33.98, it made an intraday Low of $33.66, and an intraday High of $34.95. CSTM (Constellium N.V.) 52-week High is $35.3, 52-week Low is: $12.11, it has supports at $27.09 and $22.03, resistances at $35.29 and $41.21. CSTM’s earning is $3.13 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: DBX (Dropbox Inc) has closed at $28.91, its traded Volume was 5600.66K shares, DBX opened the Day at $27.64, it made an intraday Low of $27.18, and an intraday High of $28.94. DBX (Dropbox Inc) 52-week High is $32.4, 52-week Low is: $21.695, it has supports at $24.52 and $21.69, resistances at $29.1 and $33.98. DBX’s earning is $1.83 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: DGRW (Wisdomtree U.S. Quality Dividend Growth Fund)
NASDAQ: DGRW (Wisdomtree U.S. Quality Dividend Growth Fund) has closed at $97.71, its traded Volume was 779.876K shares, DGRW opened the Day at $97.11, it made an intraday Low of $97.05, and an intraday High of $97.83. DGRW (Wisdomtree U.S. Quality Dividend Growth Fund) 52-week High is $97.83, 52-week Low is: $79.763, it has supports at $90.05 and $85.25, resistances at $97.83 and $114.26. DGRW’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: DOCS (Doximity Inc Cl A)
NYSE: DOCS (Doximity Inc Cl A) has closed at $22.55, its traded Volume was 3993.88K shares, DOCS opened the Day at $21.77, it made an intraday Low of $21.105, and an intraday High of $22.65. DOCS (Doximity Inc Cl A) 52-week High is $76.51, 52-week Low is: $17.15, it has supports at $20.78 and $17.14, resistances at $26.69 and $31.17. DOCS’s earning is $0.98 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NASDAQ: DUOL (Duolingo Inc Cl A)
NASDAQ: DUOL (Duolingo Inc Cl A) has closed at $117.97, its traded Volume was 1884.14K shares, DUOL opened the Day at $114.62, it made an intraday Low of $113.7, and an intraday High of $120.29. DUOL (Duolingo Inc Cl A) 52-week High is $540.3, 52-week Low is: $87.89, it has supports at $100.26 and $87.88, resistances at $120.29 and $140.49. DUOL’s earning is $8.74 per share, Its PE ratio is 13. Overall, this stock is rated STRONG BUY today.
NASDAQ: EVER (Everquote Inc Cl A)
NASDAQ: EVER (Everquote Inc Cl A) has closed at $19.95, its traded Volume was 855.294K shares, EVER opened the Day at $19.56, it made an intraday Low of $19.22, and an intraday High of $20.14. EVER (Everquote Inc Cl A) 52-week High is $28.73, 52-week Low is: $13.88, it has supports at $17.73 and $13.88, resistances at $23.97 and $27.99. EVER’s earning is $2.93 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NASDAQ: FA (First Advantage Corp)
NASDAQ: FA (First Advantage Corp) has closed at $17.07, its traded Volume was 935.525K shares, FA opened the Day at $16.25, it made an intraday Low of $16.09, and an intraday High of $17.08. FA (First Advantage Corp) 52-week High is $19.01, 52-week Low is: $8.82, it has supports at $12.96 and $10.43, resistances at $17.07 and $19.93. FA’s earning is $0.05 per share, Its PE ratio is 341. Overall, this stock is rated BUY today.
NASDAQ: FSLY (Fastly Inc) has closed at $19.08, its traded Volume was 7924.07K shares, FSLY opened the Day at $18.025, it made an intraday Low of $17.87, and an intraday High of $19.47. FSLY (Fastly Inc) 52-week High is $34.82, 52-week Low is: $6.29, it has supports at $15.69 and $13.05, resistances at $27.5 and $34.81. FSLY’s earning is $-0.69 per share, Its PE ratio is -28. Overall, this stock is rated BUY today.
NASDAQ: FTRE (Fortrea Holdings Inc)
NASDAQ: FTRE (Fortrea Holdings Inc) has closed at $15.76, its traded Volume was 1654.22K shares, FTRE opened the Day at $15.25, it made an intraday Low of $14.765, and an intraday High of $16.075. FTRE (Fortrea Holdings Inc) 52-week High is $18.67, 52-week Low is: $3.97, it has supports at $11.47 and $8.55, resistances at $16.2 and $18.92. FTRE’s earning is $-4.81 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NASDAQ: GBDC (Golub Capital Bdc)
NASDAQ: GBDC (Golub Capital Bdc) has closed at $13.36, its traded Volume was 1830.42K shares, GBDC opened the Day at $13.24, it made an intraday Low of $13.18, and an intraday High of $13.49. GBDC (Golub Capital Bdc) 52-week High is $14.397, 52-week Low is: $11.45, it has supports at $12.86 and $12.22, resistances at $13.9 and $16.23. GBDC’s earning is $0.77 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: HELP (Cybin Inc) has closed at $4.69, its traded Volume was 662.517K shares, HELP opened the Day at $4.5, it made an intraday Low of $4.39, and an intraday High of $4.72. HELP (Cybin Inc) 52-week High is $9.83, 52-week Low is: $4.15, it has supports at $4.15 and $3.45, resistances at $5.44 and $6.25. HELP’s earning is $-4.3 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: HNGE (Hinge Health Inc Cl A)
NYSE: HNGE (Hinge Health Inc Cl A) has closed at $60.92, its traded Volume was 3243.31K shares, HNGE opened the Day at $57.35, it made an intraday Low of $55.15, and an intraday High of $62.075. HNGE (Hinge Health Inc Cl A) 52-week High is $62.18, 52-week Low is: $30.08, it has supports at $45.11 and $34.63, resistances at $62.07 and $72.49. HNGE’s earning is $-8.91 per share, Its PE ratio is -7. Overall, this stock is rated STRONG BUY today.
NASDAQ: INVZ (Innoviz Technologies Ltd)
NASDAQ: INVZ (Innoviz Technologies Ltd) has closed at $0.8137, its traded Volume was 4237.57K shares, INVZ opened the Day at $0.7715, it made an intraday Low of $0.77, and an intraday High of $0.85. INVZ (Innoviz Technologies Ltd) 52-week High is $2.54, 52-week Low is: $0.58, it has supports at $0.72 and $0.57, resistances at $0.97 and $1.13. INVZ’s earning is $-0.39 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NASDAQ: IVVD (Invivyd Inc) has closed at $1.22, its traded Volume was 2425.32K shares, IVVD opened the Day at $1.16, it made an intraday Low of $1.13, and an intraday High of $1.25. IVVD (Invivyd Inc) 52-week High is $3.07, 52-week Low is: $0.483, it has supports at $1.01 and $0.84, resistances at $1.49 and $1.79. IVVD’s earning is $-0.29 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NASDAQ: JKHY (Jack Henry & Assoc)
NASDAQ: JKHY (Jack Henry & Assoc) has closed at $140.2, its traded Volume was 1923.32K shares, JKHY opened the Day at $136.76, it made an intraday Low of $136.26, and an intraday High of $141.585. JKHY (Jack Henry & Assoc) 52-week High is $192.69, 52-week Low is: $132.36, it has supports at $132.36 and $110.12, resistances at $153.47 and $166.52. JKHY’s earning is $7.16 per share, Its PE ratio is 20. Overall, this stock is rated STRONG BUY today.
NASDAQ: KLTR (Kaltura Inc) has closed at $1.58, its traded Volume was 579.984K shares, KLTR opened the Day at $1.54, it made an intraday Low of $1.51, and an intraday High of $1.6. KLTR (Kaltura Inc) 52-week High is $2.275, 52-week Low is: $1.055, it has supports at $1.26 and $1.05, resistances at $1.6 and $1.86. KLTR’s earning is $-0.1 per share, Its PE ratio is -16. Overall, this stock is rated BUY today.
NYSE: LEU (Centrus Energy Corp)
NYSE: LEU (Centrus Energy Corp) has closed at $189, its traded Volume was 1186.78K shares, LEU opened the Day at $180.24, it made an intraday Low of $173, and an intraday High of $194.05. LEU (Centrus Energy Corp) 52-week High is $464.25, 52-week Low is: $128.18, it has supports at $163.27 and $135.84, resistances at $207.59 and $235. LEU’s earning is $2.76 per share, Its PE ratio is 68. Overall, this stock is rated BUY today.
NASDAQ: LRMR (Larimar Therapeutics Inc)
NASDAQ: LRMR (Larimar Therapeutics Inc) has closed at $3.51, its traded Volume was 2202.37K shares, LRMR opened the Day at $3.45, it made an intraday Low of $3.425, and an intraday High of $3.625. LRMR (Larimar Therapeutics Inc) 52-week High is $6.42, 52-week Low is: $2.15, it has supports at $3.21 and $2.67, resistances at $4.52 and $5.34. LRMR’s earning is $-2.12 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: LYV (Live Nation Entertainment)
NYSE: LYV (Live Nation Entertainment) has closed at $170.45, its traded Volume was 1560K shares, LYV opened the Day at $169.1, it made an intraday Low of $166.83, and an intraday High of $171.305. LYV (Live Nation Entertainment) 52-week High is $175.25, 52-week Low is: $125.34, it has supports at $155.12 and $144, resistances at $173.11 and $202.19. LYV’s earning is $-1.77 per share, Its PE ratio is -96. Overall, this stock is rated BUY today.
NYSE: MAIN (Main Street Capital Corp)
NYSE: MAIN (Main Street Capital Corp) has closed at $51.61, its traded Volume was 647.952K shares, MAIN opened the Day at $51.03, it made an intraday Low of $51, and an intraday High of $52.03. MAIN (Main Street Capital Corp) 52-week High is $64.198, 52-week Low is: $48.95, it has supports at $48.95 and $40.72, resistances at $54.57 and $58.06. MAIN’s earning is $4.75 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: MOD (Modine Manufacturing Company)
NYSE: MOD (Modine Manufacturing Company) has closed at $288.52, its traded Volume was 1690.94K shares, MOD opened the Day at $279.46, it made an intraday Low of $273, and an intraday High of $297.55. MOD (Modine Manufacturing Company) 52-week High is $323.25, 52-week Low is: $86.48, it has supports at $239.66 and $188, resistances at $323.25 and $377.55. MOD’s earning is $2.26 per share, Its PE ratio is 128. Overall, this stock is rated BUY today.
NASDAQ: MQ (Marqeta Inc Cl A) has closed at $4.35, its traded Volume was 9536.36K shares, MQ opened the Day at $4.06, it made an intraday Low of $4.055, and an intraday High of $4.36. MQ (Marqeta Inc Cl A) 52-week High is $7.04, 52-week Low is: $3.7, it has supports at $4.07 and $3.72, resistances at $4.64 and $5.41. MQ’s earning is $0.01 per share, Its PE ratio is 435. Overall, this stock is rated STRONG BUY today.
NYSE: MRSH (Marsh & Mclennan Companies)
NYSE: MRSH (Marsh & Mclennan Companies) has closed at $162.55, its traded Volume was 2791.97K shares, MRSH opened the Day at $160.485, it made an intraday Low of $159.84, and an intraday High of $162.57. MRSH (Marsh & Mclennan Companies) 52-week High is $231.348, 52-week Low is: $157.74, it has supports at $157.74 and $131.23, resistances at $173.62 and $183.44. MRSH’s earning is $8 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: NDAQ (Nasdaq Inc) has closed at $92.81, its traded Volume was 3198.69K shares, NDAQ opened the Day at $92.5, it made an intraday Low of $92, and an intraday High of $93.935. NDAQ (Nasdaq Inc) 52-week High is $101.469, 52-week Low is: $76.847, it has supports at $85.93 and $81, resistances at $93.93 and $109.71. NDAQ’s earning is $3.32 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NYSE: NEXA (Nexa Resources S.A.)
NYSE: NEXA (Nexa Resources S.A.) has closed at $16.19, its traded Volume was 1447.08K shares, NEXA opened the Day at $14.875, it made an intraday Low of $14.875, and an intraday High of $16.19. NEXA (Nexa Resources S.A.) 52-week High is $16.89, 52-week Low is: $4.438, it has supports at $11.99 and $8.97, resistances at $16.88 and $19.71. NEXA’s earning is $1.58 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: NIQ (Niq Global Intelligence Plc)
NYSE: NIQ (Niq Global Intelligence Plc) has closed at $8.91, its traded Volume was 2448.31K shares, NIQ opened the Day at $8.42, it made an intraday Low of $8.42, and an intraday High of $8.96. NIQ (Niq Global Intelligence Plc) 52-week High is $19.9, 52-week Low is: $8.05, it has supports at $8.05 and $6.69, resistances at $10.62 and $12.21. NIQ’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NASDAQ: NTGR (Netgear Inc) has closed at $26.71, its traded Volume was 608.555K shares, NTGR opened the Day at $25.86, it made an intraday Low of $25.68, and an intraday High of $27.266. NTGR (Netgear Inc) 52-week High is $36.86, 52-week Low is: $19, it has supports at $23.46 and $20.68, resistances at $27.97 and $32.66. NTGR’s earning is $-0.89 per share, Its PE ratio is -30. Overall, this stock is rated BUY today.
NYSE: NXDR (Nextdoor Holdings Inc.)
NYSE: NXDR (Nextdoor Holdings Inc.) has closed at $2.17, its traded Volume was 3461.58K shares, NXDR opened the Day at $2.145, it made an intraday Low of $2.09, and an intraday High of $2.17. NXDR (Nextdoor Holdings Inc.) 52-week High is $3.72, 52-week Low is: $1.33, it has supports at $1.65 and $1.33, resistances at $2.18 and $2.54. NXDR’s earning is $-0.11 per share, Its PE ratio is -20. Overall, this stock is rated BUY today.
NYSE: NYT (New York Times Company)
NYSE: NYT (New York Times Company) has closed at $76.21, its traded Volume was 1262.35K shares, NYT opened the Day at $74.54, it made an intraday Low of $74.31, and an intraday High of $76.38. NYT (New York Times Company) 52-week High is $87.1, 52-week Low is: $50.593, it has supports at $72.97 and $60.71, resistances at $81.69 and $87.09. NYT’s earning is $2.33 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
NYSE: OBDC (Blue Owl Capital Corp)
NYSE: OBDC (Blue Owl Capital Corp) has closed at $11.42, its traded Volume was 1872.2K shares, OBDC opened the Day at $11.3, it made an intraday Low of $11.29, and an intraday High of $11.52. OBDC (Blue Owl Capital Corp) 52-week High is $13.825, 52-week Low is: $10.336, it has supports at $10.99 and $10.4, resistances at $11.97 and $13.98. OBDC’s earning is $0.7 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: OPRA (Opera Ltd ADR) has closed at $19.31, its traded Volume was 627.618K shares, OPRA opened the Day at $18.93, it made an intraday Low of $18.565, and an intraday High of $19.38. OPRA (Opera Ltd ADR) 52-week High is $20.485, 52-week Low is: $11.71, it has supports at $15.69 and $13.42, resistances at $19.37 and $22.62. OPRA’s earning is $1.26 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: OXY (Occidental Petroleum Corp)
NYSE: OXY (Occidental Petroleum Corp) has closed at $58.92, its traded Volume was 12272.5K shares, OXY opened the Day at $57.94, it made an intraday Low of $57.86, and an intraday High of $59.89. OXY (Occidental Petroleum Corp) 52-week High is $67.45, 52-week Low is: $38.617, it has supports at $51.95 and $43.22, resistances at $61.52 and $67.44. OXY’s earning is $0.74 per share, Its PE ratio is 80. Overall, this stock is rated BUY today.
NYSE: PAYC (Paycom Software Inc)
NYSE: PAYC (Paycom Software Inc) has closed at $148.58, its traded Volume was 884.614K shares, PAYC opened the Day at $141.9, it made an intraday Low of $139.67, and an intraday High of $151.38. PAYC (Paycom Software Inc) 52-week High is $265.264, 52-week Low is: $104.33, it has supports at $125.91 and $110.18, resistances at $151.38 and $176.81. PAYC’s earning is $8.65 per share, Its PE ratio is 17. Overall, this stock is rated STRONG BUY today.
NASDAQ: PDFS (Pdf Solutions Inc)
NASDAQ: PDFS (Pdf Solutions Inc) has closed at $51.28, its traded Volume was 820.027K shares, PDFS opened the Day at $48.22, it made an intraday Low of $47.76, and an intraday High of $52.35. PDFS (Pdf Solutions Inc) 52-week High is $56.46, 52-week Low is: $17.6, it has supports at $40.53 and $30.7, resistances at $56.45 and $65.93. PDFS’s earning is $0.18 per share, Its PE ratio is 285. Overall, this stock is rated BUY today.
NASDAQ: PLBY (Playboy Inc) has closed at $1.39, its traded Volume was 509.81K shares, PLBY opened the Day at $1.36, it made an intraday Low of $1.34, and an intraday High of $1.425. PLBY (Playboy Inc) 52-week High is $2.75, 52-week Low is: $1.185, it has supports at $1.18 and $0.98, resistances at $1.65 and $1.95. PLBY’s earning is $-0.06 per share, Its PE ratio is -23. Overall, this stock is rated BUY today.
NYSE: PSX (Phillips 66) has closed at $180.24, its traded Volume was 1794.65K shares, PSX opened the Day at $178, it made an intraday Low of $177.25, and an intraday High of $182.62. PSX (Phillips 66) 52-week High is $189.236, 52-week Low is: $107.679, it has supports at $166.51 and $152.47, resistances at $189.23 and $221.02. PSX’s earning is $10.11 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: PYPL (Paypal Holdings)
NASDAQ: PYPL (Paypal Holdings) has closed at $45.19, its traded Volume was 16040.9K shares, PYPL opened the Day at $44.53, it made an intraday Low of $44.2, and an intraday High of $45.985. PYPL (Paypal Holdings) 52-week High is $79.077, 52-week Low is: $38.344, it has supports at $42.93 and $35.71, resistances at $48.71 and $52.29. PYPL’s earning is $5.33 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: RCUS (Arcus Biosciences Inc)
NYSE: RCUS (Arcus Biosciences Inc) has closed at $25.67, its traded Volume was 1435.09K shares, RCUS opened the Day at $25.24, it made an intraday Low of $24.5, and an intraday High of $26.15. RCUS (Arcus Biosciences Inc) 52-week High is $28.72, 52-week Low is: $7.91, it has supports at $23.32 and $20, resistances at $28.71 and $33.53. RCUS’s earning is $-3.17 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.
NASDAQ: REAL (The Realreal Inc)
NASDAQ: REAL (The Realreal Inc) has closed at $9.7, its traded Volume was 2756.61K shares, REAL opened the Day at $9.46, it made an intraday Low of $9.35, and an intraday High of $9.79. REAL (The Realreal Inc) 52-week High is $17.392, 52-week Low is: $4.7, it has supports at $8.05 and $6.69, resistances at $11.35 and $13.39. REAL’s earning is $-0.63 per share, Its PE ratio is -15. Overall, this stock is rated BUY today.
NYSE: RELX (Relx Plc ADR) has closed at $34.6, its traded Volume was 3063.89K shares, RELX opened the Day at $33.72, it made an intraday Low of $33.625, and an intraday High of $34.69. RELX (Relx Plc ADR) 52-week High is $53.266, 52-week Low is: $27.041, it has supports at $33.3 and $30.99, resistances at $37.05 and $43.27. RELX’s earning is $1.5 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NASDAQ: ROP (Roper Industries)
NASDAQ: ROP (Roper Industries) has closed at $344.25, its traded Volume was 1195.57K shares, ROP opened the Day at $329.75, it made an intraday Low of $328.15, and an intraday High of $347.06. ROP (Roper Industries) 52-week High is $572.062, 52-week Low is: $305.96, it has supports at $305.95 and $254.55, resistances at $354.18 and $384. ROP’s earning is $16.02 per share, Its PE ratio is 21. Overall, this stock is rated STRONG BUY today.
NYSE: RSKD (Riskified Ltd Cl A)
NYSE: RSKD (Riskified Ltd Cl A) has closed at $5.04, its traded Volume was 1967.98K shares, RSKD opened the Day at $4.88, it made an intraday Low of $4.82, and an intraday High of $5.09. RSKD (Riskified Ltd Cl A) 52-week High is $5.68, 52-week Low is: $3.7, it has supports at $4.23 and $3.7, resistances at $5.09 and $5.94. RSKD’s earning is $-0.12 per share, Its PE ratio is -42. Overall, this stock is rated BUY today.
NASDAQ: RVMD (Revolution Medicines Inc)
NASDAQ: RVMD (Revolution Medicines Inc) has closed at $163.68, its traded Volume was 6554.82K shares, RVMD opened the Day at $159.95, it made an intraday Low of $154.13, and an intraday High of $166.5. RVMD (Revolution Medicines Inc) 52-week High is $166.5, 52-week Low is: $34, it has supports at $120.15 and $91.51, resistances at $166.5 and $194.47. RVMD’s earning is $-7.11 per share, Its PE ratio is -23. Overall, this stock is rated BUY today.
NASDAQ: SABR (Sabre Corp) has closed at $1.89, its traded Volume was 6549.05K shares, SABR opened the Day at $1.79, it made an intraday Low of $1.725, and an intraday High of $1.91. SABR (Sabre Corp) 52-week High is $3.52, 52-week Low is: $0.81, it has supports at $1.64 and $1.29, resistances at $2.21 and $2.58. SABR’s earning is $-0.62 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NASDAQ: SBLK (Star Bulk Carriers)
NASDAQ: SBLK (Star Bulk Carriers) has closed at $28.21, its traded Volume was 1777.36K shares, SBLK opened the Day at $27, it made an intraday Low of $26.9525, and an intraday High of $28.5. SBLK (Star Bulk Carriers) 52-week High is $28.5, 52-week Low is: $15.421, it has supports at $24.39 and $21.85, resistances at $28.5 and $33.28. SBLK’s earning is $1.25 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: SLAI (Solai Limited) has closed at $0.7704, its traded Volume was 674.336K shares, SLAI opened the Day at $0.735, it made an intraday Low of $0.69, and an intraday High of $0.82. SLAI (Solai Limited) 52-week High is $8.07, 52-week Low is: $0.63, it has supports at $0.66 and $0.54, resistances at $0.85 and $0.98. SLAI’s earning is $-2 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: SOUN (Soundhound AI Inc Cl A)
NASDAQ: SOUN (Soundhound AI Inc Cl A) has closed at $9.25, its traded Volume was 33571.3K shares, SOUN opened the Day at $9.025, it made an intraday Low of $8.815, and an intraday High of $9.52. SOUN (Soundhound AI Inc Cl A) 52-week High is $22.17, 52-week Low is: $5.83, it has supports at $7.43 and $5.82, resistances at $10.04 and $11.72. SOUN’s earning is $-0.7 per share, Its PE ratio is -13. Overall, this stock is rated BUY today.
NYSE: SPHR (Sphere Entertainment CO)
NYSE: SPHR (Sphere Entertainment CO) has closed at $145.78, its traded Volume was 673.551K shares, SPHR opened the Day at $138.47, it made an intraday Low of $136.9, and an intraday High of $147.705. SPHR (Sphere Entertainment CO) 52-week High is $149, 52-week Low is: $36.32, it has supports at $121.46 and $104.44, resistances at $149 and $174.03. SPHR’s earning is $2.96 per share, Its PE ratio is 49. Overall, this stock is rated BUY today.
NYSE: TBBB (BBB Foods Inc Cl A)
NYSE: TBBB (BBB Foods Inc Cl A) has closed at $39.56, its traded Volume was 2183.88K shares, TBBB opened the Day at $37.27, it made an intraday Low of $36.841, and an intraday High of $40. TBBB (BBB Foods Inc Cl A) 52-week High is $40.09, 52-week Low is: $23.81, it has supports at $35.21 and $32.25, resistances at $40 and $46.72. TBBB’s earning is $-1.65 per share, Its PE ratio is -24. Overall, this stock is rated STRONG BUY today.
NYSE: TDC (Teradata Corp) has closed at $36.83, its traded Volume was 1616.77K shares, TDC opened the Day at $34.42, it made an intraday Low of $34.42, and an intraday High of $36.85. TDC (Teradata Corp) 52-week High is $41.78, 52-week Low is: $19.83, it has supports at $28.81 and $23.86, resistances at $36.84 and $43.02. TDC’s earning is $4.37 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NASDAQ: TPG (Tpg Inc Cl A) has closed at $43.28, its traded Volume was 3618.56K shares, TPG opened the Day at $42.63, it made an intraday Low of $42.6, and an intraday High of $44.75. TPG (Tpg Inc Cl A) 52-week High is $68.566, 52-week Low is: $36.461, it has supports at $40.2 and $36.46, resistances at $46.26 and $54.03. TPG’s earning is $0.23 per share, Its PE ratio is 188. Overall, this stock is rated BUY today.
NASDAQ: TRI (Thomson Reuters Corp)
NASDAQ: TRI (Thomson Reuters Corp) has closed at $93.96, its traded Volume was 1928.29K shares, TRI opened the Day at $86.15, it made an intraday Low of $85.71, and an intraday High of $94.09. TRI (Thomson Reuters Corp) 52-week High is $210.231, 52-week Low is: $77.909, it has supports at $87.12 and $78.01, resistances at $101.88 and $118.99. TRI’s earning is $3.48 per share, Its PE ratio is 27. Overall, this stock is rated STRONG BUY today.
NYSE: TSLX (Sixth Street Specialty Lending Inc)
NYSE: TSLX (Sixth Street Specialty Lending Inc) has closed at $18, its traded Volume was 1325.43K shares, TSLX opened the Day at $17.29, it made an intraday Low of $17.25, and an intraday High of $18.02. TSLX (Sixth Street Specialty Lending Inc) 52-week High is $23.479, 52-week Low is: $16.551, it has supports at $16.95 and $14.1, resistances at $18.75 and $19.87. TSLX’s earning is $1.15 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: VIST (Vista Energy S.A.B. DE C.V. ADR)
NYSE: VIST (Vista Energy S.A.B. DE C.V. ADR) has closed at $76.02, its traded Volume was 879.046K shares, VIST opened the Day at $76.69, it made an intraday Low of $75.53, and an intraday High of $77.9979. VIST (Vista Energy S.A.B. DE C.V. ADR) 52-week High is $81.44, 52-week Low is: $31.63, it has supports at $69.11 and $61.5, resistances at $81.44 and $95.12. VIST’s earning is $6.86 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: VYX (NCR Voyix Corporation)
NYSE: VYX (NCR Voyix Corporation) has closed at $7.49, its traded Volume was 1389.99K shares, VYX opened the Day at $7.36, it made an intraday Low of $7.25, and an intraday High of $7.5. VYX (NCR Voyix Corporation) 52-week High is $14.67, 52-week Low is: $6.02, it has supports at $7.01 and $6.01, resistances at $8.63 and $10.07. VYX’s earning is $0.28 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NASDAQ: WBD (Discovery Inc Series A)
NASDAQ: WBD (Discovery Inc Series A) has closed at $27.25, its traded Volume was 20937.9K shares, WBD opened the Day at $26.95, it made an intraday Low of $26.95, and an intraday High of $27.32. WBD (Discovery Inc Series A) 52-week High is $30, 52-week Low is: $9.11, it has supports at $27.04 and $26.6, resistances at $27.76 and $32.42. WBD’s earning is $7.58e+009 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NYSE: YELP (Yelp Inc) has closed at $23.46, its traded Volume was 1595.6K shares, YELP opened the Day at $22.7, it made an intraday Low of $22.51, and an intraday High of $23.67. YELP (Yelp Inc) 52-week High is $37.92, 52-week Low is: $19.6, it has supports at $20.79 and $17.29, resistances at $26.22 and $29.59. YELP’s earning is $2.18 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: YMM (Full Truck Alliance Ltd ADR)
NYSE: YMM (Full Truck Alliance Ltd ADR) has closed at $9.02, its traded Volume was 6530.42K shares, YMM opened the Day at $8.91, it made an intraday Low of $8.79, and an intraday High of $9.09. YMM (Full Truck Alliance Ltd ADR) 52-week High is $13.926, 52-week Low is: $7.958, it has supports at $8.48 and $7.95, resistances at $9.35 and $10.92. YMM’s earning is $0.59 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
|
|
|
|
|
|
|
|
|