NASDAQ: ACHV (Achieve Life Sciences Inc)
NASDAQ: ACHV (Achieve Life Sciences Inc) has closed at $6.23, its traded Volume was 2154.23K shares, ACHV opened the Day at $5.98, it made an intraday Low of $5.97, and an intraday High of $6.3118. ACHV (Achieve Life Sciences Inc) 52-week High is $6.312, 52-week Low is: $2.02, it has supports at $4.83 and $3.93, resistances at $6.31 and $7.37. ACHV’s earning is $-1.07 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NASDAQ: AMPL (Amplitude Inc Cl A)
NASDAQ: AMPL (Amplitude Inc Cl A) has closed at $7.56, its traded Volume was 766.433K shares, AMPL opened the Day at $7.58, it made an intraday Low of $7.46, and an intraday High of $7.74. AMPL (Amplitude Inc Cl A) 52-week High is $14.49, 52-week Low is: $5.51, it has supports at $6.86 and $5.63, resistances at $8.86 and $10.34. AMPL’s earning is $-0.67 per share, Its PE ratio is -11. Overall, this stock is rated BUY today.
NYSE: ANDG (Andersen Group Inc Cl A)
NYSE: ANDG (Andersen Group Inc Cl A) has closed at $37.93, its traded Volume was 609.658K shares, ANDG opened the Day at $37.31, it made an intraday Low of $36.67, and an intraday High of $38.2. ANDG (Andersen Group Inc Cl A) 52-week High is $40.225, 52-week Low is: $18.12, it has supports at $35.83 and $33.13, resistances at $40.22 and $46.97. ANDG’s earning is $-0.47 per share, Its PE ratio is -81. Overall, this stock is rated STRONG BUY today.
NYSE: AVB (Avalonbay Communities)
NYSE: AVB (Avalonbay Communities) has closed at $192.64, its traded Volume was 1074.51K shares, AVB opened the Day at $189.345, it made an intraday Low of $189.25, and an intraday High of $192.675. AVB (Avalonbay Communities) 52-week High is $200.445, 52-week Low is: $158.583, it has supports at $178.51 and $169.77, resistances at $192.67 and $225.03. AVB’s earning is $8.06 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NASDAQ: AXON (Axon Enterprise Inc)
NASDAQ: AXON (Axon Enterprise Inc) has closed at $510.6, its traded Volume was 1817.13K shares, AXON opened the Day at $487.29, it made an intraday Low of $487.29, and an intraday High of $524.78. AXON (Axon Enterprise Inc) 52-week High is $885.92, 52-week Low is: $339.01, it has supports at $426.65 and $366, resistances at $524.78 and $612.94. AXON’s earning is $2.46 per share, Its PE ratio is 208. Overall, this stock is rated BUY today.
NYSE: BILL (Bill Holdings Inc)
NYSE: BILL (Bill Holdings Inc) has closed at $35.93, its traded Volume was 2012.69K shares, BILL opened the Day at $36.05, it made an intraday Low of $35.51, and an intraday High of $36.515. BILL (Bill Holdings Inc) 52-week High is $57.21, 52-week Low is: $31.41, it has supports at $31.4 and $26.12, resistances at $38.91 and $43.56. BILL’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: BLKB (Blackbaud Inc) has closed at $29.37, its traded Volume was 767.085K shares, BLKB opened the Day at $29.76, it made an intraday Low of $29.01, and an intraday High of $29.76. BLKB (Blackbaud Inc) 52-week High is $74.88, 52-week Low is: $25.58, it has supports at $25.57 and $21.27, resistances at $34.58 and $40.15. BLKB’s earning is $2.95 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: BMY (Bristol-Myers Squibb Company)
NYSE: BMY (Bristol-Myers Squibb Company) has closed at $58.56, its traded Volume was 11717.2K shares, BMY opened the Day at $57.67, it made an intraday Low of $57.1669, and an intraday High of $58.57. BMY (Bristol-Myers Squibb Company) 52-week High is $62.248, 52-week Low is: $41.455, it has supports at $56.23 and $53.43, resistances at $60.77 and $70.97. BMY’s earning is $3.57 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: BOX (Box Inc) has closed at $26.57, its traded Volume was 2268.49K shares, BOX opened the Day at $26.81, it made an intraday Low of $26.545, and an intraday High of $27.32. BOX (Box Inc) 52-week High is $34.12, 52-week Low is: $21.34, it has supports at $25.16 and $22.92, resistances at $28.79 and $33.62. BOX’s earning is $0.64 per share, Its PE ratio is 42. Overall, this stock is rated BUY today.
NYSE: BXSL (Blackstone Secured Lending Fund)
NYSE: BXSL (Blackstone Secured Lending Fund) has closed at $24.62, its traded Volume was 1758.11K shares, BXSL opened the Day at $24.09, it made an intraday Low of $24.09, and an intraday High of $24.71. BXSL (Blackstone Secured Lending Fund) 52-week High is $29.964, 52-week Low is: $22.47, it has supports at $23.96 and $23.14, resistances at $25.29 and $29.53. BXSL’s earning is $1.91 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: CABA (Cabaletta Bio Inc)
NASDAQ: CABA (Cabaletta Bio Inc) has closed at $3.11, its traded Volume was 5374.68K shares, CABA opened the Day at $3, it made an intraday Low of $2.99, and an intraday High of $3.205. CABA (Cabaletta Bio Inc) 52-week High is $4.23, 52-week Low is: $1.26, it has supports at $2.71 and $2.25, resistances at $3.64 and $4.23. CABA’s earning is $-1.78 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NASDAQ: CDW (CDW Corp) has closed at $139.82, its traded Volume was 1905.49K shares, CDW opened the Day at $134.23, it made an intraday Low of $133.48, and an intraday High of $140.1. CDW (CDW Corp) 52-week High is $180.423, 52-week Low is: $96.548, it has supports at $114.2 and $96.54, resistances at $142.79 and $166.77. CDW’s earning is $8.21 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: CIBR (Nasdaq Cybersecurity ETF)
NASDAQ: CIBR (Nasdaq Cybersecurity ETF) has closed at $88.5, its traded Volume was 1457.91K shares, CIBR opened the Day at $86.7899, it made an intraday Low of $86.28, and an intraday High of $88.84. CIBR (Nasdaq Cybersecurity ETF) 52-week High is $94.314, 52-week Low is: $60.018, it has supports at $76.5 and $65.5, resistances at $94.31 and $110.15. CIBR’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NASDAQ: CLBT (Cellebrite Di Ltd)
NASDAQ: CLBT (Cellebrite Di Ltd) has closed at $14.18, its traded Volume was 1842.15K shares, CLBT opened the Day at $14.06, it made an intraday Low of $14.06, and an intraday High of $14.185. CLBT (Cellebrite Di Ltd) 52-week High is $19.98, 52-week Low is: $11.02, it has supports at $13.28 and $11.54, resistances at $16.11 and $18.81. CLBT’s earning is $0.28 per share, Its PE ratio is 51. Overall, this stock is rated BUY today.
NASDAQ: CLMT (Calumet Inc) has closed at $35.83, its traded Volume was 740.665K shares, CLMT opened the Day at $35.16, it made an intraday Low of $35.16, and an intraday High of $36.42. CLMT (Calumet Inc) 52-week High is $38.75, 52-week Low is: $12.94, it has supports at $33.21 and $29.8, resistances at $38.75 and $45.25. CLMT’s earning is $-2.16 per share, Its PE ratio is -17. Overall, this stock is rated BUY today.
NASDAQ: CPB (Campbell Soup Company)
NASDAQ: CPB (Campbell Soup Company) has closed at $23.01, its traded Volume was 8158.95K shares, CPB opened the Day at $22.75, it made an intraday Low of $22.48, and an intraday High of $23.1057. CPB (Campbell Soup Company) 52-week High is $32.673, 52-week Low is: $19.56, it has supports at $20.95 and $19.55, resistances at $23.23 and $27.13. CPB’s earning is $2.04 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: CPT (Camden Property Trust)
NYSE: CPT (Camden Property Trust) has closed at $116.74, its traded Volume was 745.566K shares, CPT opened the Day at $115.98, it made an intraday Low of $115.375, and an intraday High of $116.74. CPT (Camden Property Trust) 52-week High is $116.74, 52-week Low is: $95.16, it has supports at $106.7 and $100.51, resistances at $116.73 and $136.34. CPT’s earning is $3.58 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
NASDAQ: CSX (CSX Corp) has closed at $48.01, its traded Volume was 9342.99K shares, CSX opened the Day at $47.82, it made an intraday Low of $47.62, and an intraday High of $48.415. CSX (CSX Corp) 52-week High is $48.415, 52-week Low is: $31.482, it has supports at $44.84 and $42.64, resistances at $48.41 and $56.54. CSX’s earning is $1.63 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NASDAQ: CXDO (Crexendo Inc) has closed at $7.47, its traded Volume was 531.11K shares, CXDO opened the Day at $7.33, it made an intraday Low of $7.33, and an intraday High of $7.7. CXDO (Crexendo Inc) 52-week High is $11.23, 52-week Low is: $5.26, it has supports at $6.41 and $5.33, resistances at $9.38 and $11.22. CXDO’s earning is $0.14 per share, Its PE ratio is 53. Overall, this stock is rated BUY today.
NASDAQ: DDOG (Datadog Inc Cl A)
NASDAQ: DDOG (Datadog Inc Cl A) has closed at $248.57, its traded Volume was 5279.36K shares, DDOG opened the Day at $245, it made an intraday Low of $240.13, and an intraday High of $248.94. DDOG (Datadog Inc Cl A) 52-week High is $278.705, 52-week Low is: $98.01, it has supports at $182.78 and $123.5, resistances at $278.7 and $325.52. DDOG’s earning is $0.38 per share, Its PE ratio is 654. Overall, this stock is rated STRONG BUY today.
NYSE: DK (Delek US Holdings) has closed at $51.58, its traded Volume was 1425.98K shares, DK opened the Day at $49.11, it made an intraday Low of $49.11, and an intraday High of $52.5. DK (Delek US Holdings) 52-week High is $52.5, 52-week Low is: $19.209, it has supports at $42.8 and $36.81, resistances at $52.5 and $61.31. DK’s earning is $-0.9 per share, Its PE ratio is -57. Overall, this stock is rated BUY today.
NYSE: DT (Dynatrace Inc) has closed at $44.2, its traded Volume was 1277K shares, DT opened the Day at $44.01, it made an intraday Low of $43.855, and an intraday High of $45.69. DT (Dynatrace Inc) 52-week High is $57.55, 52-week Low is: $31.635, it has supports at $37.68 and $32.75, resistances at $45.68 and $53.35. DT’s earning is $0.54 per share, Its PE ratio is 82. Overall, this stock is rated STRONG BUY today.
NASDAQ: EBAY (Ebay Inc) has closed at $110.8, its traded Volume was 1812.24K shares, EBAY opened the Day at $109, it made an intraday Low of $109, and an intraday High of $111.4. EBAY (Ebay Inc) 52-week High is $118.98, 52-week Low is: $73.714, it has supports at $104.78 and $96.01, resistances at $118.98 and $138.96. EBAY’s earning is $4.33 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NYSE: EFC (Ellington Financial Llc)
NYSE: EFC (Ellington Financial Llc) has closed at $13.67, its traded Volume was 2114.16K shares, EFC opened the Day at $13.59, it made an intraday Low of $13.485, and an intraday High of $13.69. EFC (Ellington Financial Llc) 52-week High is $13.82, 52-week Low is: $10.94, it has supports at $13.01 and $12.52, resistances at $13.81 and $16.13. EFC’s earning is $1.62 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: ELS (Equity Lifestyle Properties)
NYSE: ELS (Equity Lifestyle Properties) has closed at $64.69, its traded Volume was 979.787K shares, ELS opened the Day at $63.79, it made an intraday Low of $63.5001, and an intraday High of $64.7. ELS (Equity Lifestyle Properties) 52-week High is $67.813, 52-week Low is: $56.187, it has supports at $62.21 and $60.08, resistances at $65.67 and $76.7. ELS’s earning is $2 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NASDAQ: FFIV (F5 Inc) has closed at $410.56, its traded Volume was 710.062K shares, FFIV opened the Day at $399.87, it made an intraday Low of $398.17, and an intraday High of $414. FFIV (F5 Inc) 52-week High is $414, 52-week Low is: $223.76, it has supports at $337.73 and $290.6, resistances at $414 and $483.55. FFIV’s earning is $12.18 per share, Its PE ratio is 34. Overall, this stock is rated STRONG BUY today.
NASDAQ: FROG (Jfrog Ltd) has closed at $90.09, its traded Volume was 1171.38K shares, FROG opened the Day at $88.06, it made an intraday Low of $85.68, and an intraday High of $90.33. FROG (Jfrog Ltd) 52-week High is $90.33, 52-week Low is: $34.05, it has supports at $61.03 and $42.93, resistances at $90.33 and $105.5. FROG’s earning is $-0.53 per share, Its PE ratio is -170. Overall, this stock is rated STRONG BUY today.
NASDAQ: FRSH (Freshworks Inc Cl A)
NASDAQ: FRSH (Freshworks Inc Cl A) has closed at $10.21, its traded Volume was 9312.42K shares, FRSH opened the Day at $10.02, it made an intraday Low of $9.94, and an intraday High of $10.238. FRSH (Freshworks Inc Cl A) 52-week High is $15.47, 52-week Low is: $6.79, it has supports at $8.78 and $7.61, resistances at $10.68 and $12.47. FRSH’s earning is $0.61 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: FSCO (FS Credit Opportunities Corp)
NYSE: FSCO (FS Credit Opportunities Corp) has closed at $4.93, its traded Volume was 729.442K shares, FSCO opened the Day at $4.9, it made an intraday Low of $4.87, and an intraday High of $4.95. FSCO (FS Credit Opportunities Corp) 52-week High is $6.792, 52-week Low is: $3.944, it has supports at $4.83 and $4.61, resistances at $5.21 and $6.08. FSCO’s earning is $0.76 per share, Its PE ratio is 6. Overall, this stock is rated STRONG BUY today.
NASDAQ: GRRR (Gorilla Technology Group Inc)
NASDAQ: GRRR (Gorilla Technology Group Inc) has closed at $18.78, its traded Volume was 2184.66K shares, GRRR opened the Day at $18.1, it made an intraday Low of $18.1, and an intraday High of $19.725. GRRR (Gorilla Technology Group Inc) 52-week High is $24.7, 52-week Low is: $9.04, it has supports at $16.52 and $12.23, resistances at $23.48 and $27.42. GRRR’s earning is $-1.7 per share, Its PE ratio is -11. Overall, this stock is rated STRONG BUY today.
NYSE: GSK (Gsk Plc ADR) has closed at $52.81, its traded Volume was 4151.69K shares, GSK opened the Day at $52.37, it made an intraday Low of $52.105, and an intraday High of $52.89. GSK (Gsk Plc ADR) 52-week High is $60.654, 52-week Low is: $34.17, it has supports at $48.56 and $40.4, resistances at $54.28 and $57.83. GSK’s earning is $3.74 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: GTLB (Gitlab Inc Cl A)
NASDAQ: GTLB (Gitlab Inc Cl A) has closed at $29.85, its traded Volume was 4034.71K shares, GTLB opened the Day at $29.74, it made an intraday Low of $29.39, and an intraday High of $30.41. GTLB (Gitlab Inc Cl A) 52-week High is $52.38, 52-week Low is: $18.73, it has supports at $25.48 and $20.19, resistances at $34.06 and $39.78. GTLB’s earning is $-0.15 per share, Its PE ratio is -199. Overall, this stock is rated BUY today.
NASDAQ: GTM (Zoominfo Technologies Inc Cl A)
NASDAQ: GTM (Zoominfo Technologies Inc Cl A) has closed at $2.92, its traded Volume was 5805.73K shares, GTM opened the Day at $2.94, it made an intraday Low of $2.81, and an intraday High of $2.97. GTM (Zoominfo Technologies Inc Cl A) 52-week High is $12.51, 52-week Low is: $2.54, it has supports at $2.53 and $2.1, resistances at $5.2 and $6.86. GTM’s earning is $0.4 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: HRB (H&R Block) has closed at $38.22, its traded Volume was 2217.92K shares, HRB opened the Day at $37.675, it made an intraday Low of $37.1875, and an intraday High of $38.37. HRB (H&R Block) 52-week High is $55.154, 52-week Low is: $27.482, it has supports at $32.94 and $28.8, resistances at $39.64 and $46.29. HRB’s earning is $5.59 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NASDAQ: HRZN (Horizon Technology F)
NASDAQ: HRZN (Horizon Technology F) has closed at $4.66, its traded Volume was 693.147K shares, HRZN opened the Day at $4.55, it made an intraday Low of $4.53, and an intraday High of $4.66. HRZN (Horizon Technology F) 52-week High is $7.068, 52-week Low is: $3.669, it has supports at $4.03 and $3.66, resistances at $4.65 and $5.43. HRZN’s earning is $-0.14 per share, Its PE ratio is -33. Overall, this stock is rated BUY today.
NYSE: HSY (Hershey Foods Corp)
NYSE: HSY (Hershey Foods Corp) has closed at $181.58, its traded Volume was 597.559K shares, HSY opened the Day at $179.95, it made an intraday Low of $178.82, and an intraday High of $181.62. HSY (Hershey Foods Corp) 52-week High is $237.653, 52-week Low is: $155.416, it has supports at $167.77 and $139.58, resistances at $187.68 and $200. HSY’s earning is $5.37 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.
NYSE: IGR (CBRE Global Real Estate Income Fund)
NYSE: IGR (CBRE Global Real Estate Income Fund) has closed at $4.61, its traded Volume was 657.747K shares, IGR opened the Day at $4.605, it made an intraday Low of $4.55, and an intraday High of $4.635. IGR (CBRE Global Real Estate Income Fund) 52-week High is $4.811, 52-week Low is: $3.837, it has supports at $4.55 and $4.4, resistances at $4.81 and $5.61. IGR’s earning is $0.12 per share, Its PE ratio is 38. Overall, this stock is rated BUY today.
NASDAQ: IVVD (Invivyd Inc) has closed at $0.9437, its traded Volume was 3785.78K shares, IVVD opened the Day at $0.8838, it made an intraday Low of $0.8808, and an intraday High of $0.95. IVVD (Invivyd Inc) 52-week High is $3.07, 52-week Low is: $0.483, it has supports at $0.72 and $0.59, resistances at $1.38 and $1.79. IVVD’s earning is $-0.29 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: JPC (Nuveen Preferred and Convertible)
NYSE: JPC (Nuveen Preferred and Convertible) has closed at $7.85, its traded Volume was 1066.17K shares, JPC opened the Day at $7.785, it made an intraday Low of $7.7025, and an intraday High of $7.85. JPC (Nuveen Preferred and Convertible) 52-week High is $7.991, 52-week Low is: $7.048, it has supports at $7.68 and $7.53, resistances at $7.93 and $9.26. JPC’s earning is $0.9 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: KVYO (Klaviyo Inc Series A)
NYSE: KVYO (Klaviyo Inc Series A) has closed at $14.93, its traded Volume was 5025.64K shares, KVYO opened the Day at $15.42, it made an intraday Low of $14.93, and an intraday High of $15.55. KVYO (Klaviyo Inc Series A) 52-week High is $36.76, 52-week Low is: $12.53, it has supports at $12.52 and $10.41, resistances at $19.31 and $23.52. KVYO’s earning is $-0.03 per share, Its PE ratio is -498. Overall, this stock is rated BUY today.
NYSE: LH (Laboratory Corp of America Holdings)
NYSE: LH (Laboratory Corp of America Holdings) has closed at $279.58, its traded Volume was 807.415K shares, LH opened the Day at $268.98, it made an intraday Low of $268.88, and an intraday High of $279.98. LH (Laboratory Corp of America Holdings) 52-week High is $291.402, 52-week Low is: $239.283, it has supports at $260.15 and $247.9, resistances at $279.98 and $327.01. LH’s earning is $11.29 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NYSE: LNG (Cheniere Energy) has closed at $243.97, its traded Volume was 1080.49K shares, LNG opened the Day at $242.71, it made an intraday Low of $241.23, and an intraday High of $244.77. LNG (Cheniere Energy) 52-week High is $300.195, 52-week Low is: $185.28, it has supports at $223.69 and $186.11, resistances at $255.28 and $274.81. LNG’s earning is $5.92 per share, Its PE ratio is 41. Overall, this stock is rated BUY today.
NASDAQ: LZ (Legalzoom.com Inc)
NASDAQ: LZ (Legalzoom.com Inc) has closed at $6.11, its traded Volume was 2323.09K shares, LZ opened the Day at $6.145, it made an intraday Low of $6.04, and an intraday High of $6.25. LZ (Legalzoom.com Inc) 52-week High is $12.4, 52-week Low is: $5.22, it has supports at $5.86 and $5.21, resistances at $6.92 and $8.08. LZ’s earning is $0.06 per share, Its PE ratio is 102. Overall, this stock is rated BUY today.
NYSE: MA (Mastercard Inc) has closed at $509.64, its traded Volume was 1764.38K shares, MA opened the Day at $502.5, it made an intraday Low of $502.5, and an intraday High of $515.45. MA (Mastercard Inc) 52-week High is $599.046, 52-week Low is: $464.52, it has supports at $491.13 and $464.51, resistances at $534.21 and $623.95. MA’s earning is $17.27 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NYSE: MGM (MGM Resorts International)
NYSE: MGM (MGM Resorts International) has closed at $49.69, its traded Volume was 4254.27K shares, MGM opened the Day at $49.055, it made an intraday Low of $48.63, and an intraday High of $50.55. MGM (MGM Resorts International) 52-week High is $51.59, 52-week Low is: $29.19, it has supports at $41.52 and $35.31, resistances at $51.59 and $60.25. MGM’s earning is $0.73 per share, Its PE ratio is 68. Overall, this stock is rated BUY today.
NYSE: NABL (N-Able Inc) has closed at $3.69, its traded Volume was 3028.99K shares, NABL opened the Day at $3.605, it made an intraday Low of $3.54, and an intraday High of $3.815. NABL (N-Able Inc) 52-week High is $9.04, 52-week Low is: $2.92, it has supports at $2.92 and $2.42, resistances at $4.58 and $5.62. NABL’s earning is $-0.05 per share, Its PE ratio is -74. Overall, this stock is rated BUY today.
NASDAQ: NCMI (National Cinemedia)
NASDAQ: NCMI (National Cinemedia) has closed at $3.81, its traded Volume was 683.937K shares, NCMI opened the Day at $3.68, it made an intraday Low of $3.68, and an intraday High of $3.875. NCMI (National Cinemedia) 52-week High is $4.973, 52-week Low is: $2.752, it has supports at $3.17 and $2.75, resistances at $3.87 and $4.52. NCMI’s earning is $-0.1 per share, Its PE ratio is -38. Overall, this stock is rated BUY today.
NYSE: NET (Cloudflare Inc Cl A)
NYSE: NET (Cloudflare Inc Cl A) has closed at $243.7, its traded Volume was 3046.3K shares, NET opened the Day at $237.45, it made an intraday Low of $235.29, and an intraday High of $248.65. NET (Cloudflare Inc Cl A) 52-week High is $276.815, 52-week Low is: $158.83, it has supports at $220.53 and $185.75, resistances at $276.81 and $323.31. NET’s earning is $-0.26 per share, Its PE ratio is -937. Overall, this stock is rated BUY today.
NYSE: NIQ (Niq Global Intelligence Plc)
NYSE: NIQ (Niq Global Intelligence Plc) has closed at $8.68, its traded Volume was 1005.22K shares, NIQ opened the Day at $8.93, it made an intraday Low of $8.59, and an intraday High of $9. NIQ (Niq Global Intelligence Plc) 52-week High is $19.9, 52-week Low is: $7.93, it has supports at $7.92 and $6.58, resistances at $10.57 and $12.21. NIQ’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NASDAQ: NMRA (Neumora Therapeutics Inc)
NASDAQ: NMRA (Neumora Therapeutics Inc) has closed at $1.72, its traded Volume was 586.778K shares, NMRA opened the Day at $1.605, it made an intraday Low of $1.6, and an intraday High of $1.73. NMRA (Neumora Therapeutics Inc) 52-week High is $3.65, 52-week Low is: $0.733, it has supports at $1.47 and $0.82, resistances at $2.54 and $2.96. NMRA’s earning is $-1.33 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: OMCL (Omnicell Inc) has closed at $40.92, its traded Volume was 548.996K shares, OMCL opened the Day at $40.15, it made an intraday Low of $40.15, and an intraday High of $41.41. OMCL (Omnicell Inc) 52-week High is $55, 52-week Low is: $26.85, it has supports at $35.5 and $29.53, resistances at $42.53 and $46.88. OMCL’s earning is $0.44 per share, Its PE ratio is 93. Overall, this stock is rated BUY today.
NASDAQ: OXSQ (Oxford Square Capital Corp)
NASDAQ: OXSQ (Oxford Square Capital Corp) has closed at $1.33, its traded Volume was 1497.43K shares, OXSQ opened the Day at $1.335, it made an intraday Low of $1.32, and an intraday High of $1.355. OXSQ (Oxford Square Capital Corp) 52-week High is $1.963, 52-week Low is: $1.023, it has supports at $1.02 and $0.84, resistances at $1.55 and $1.88. OXSQ’s earning is $-0.42 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: PD (Pagerduty Inc) has closed at $9.365, its traded Volume was 1283.61K shares, PD opened the Day at $9.3, it made an intraday Low of $9.125, and an intraday High of $9.515. PD (Pagerduty Inc) 52-week High is $18, 52-week Low is: $5.7, it has supports at $7.85 and $6.11, resistances at $10.69 and $12.48. PD’s earning is $2.07 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NYSE: PDI (Pimco Dynamic Income Fund)
NYSE: PDI (Pimco Dynamic Income Fund) has closed at $16.65, its traded Volume was 2051.73K shares, PDI opened the Day at $16.61, it made an intraday Low of $16.605, and an intraday High of $16.69. PDI (Pimco Dynamic Income Fund) 52-week High is $17.867, 52-week Low is: $15.871, it has supports at $16.1 and $13.39, resistances at $16.82 and $17.28. PDI’s earning is $2.06 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: PM (Philip Morris International Inc)
NYSE: PM (Philip Morris International Inc) has closed at $182.87, its traded Volume was 1794.02K shares, PM opened the Day at $180.61, it made an intraday Low of $179.65, and an intraday High of $183.26. PM (Philip Morris International Inc) 52-week High is $191.463, 52-week Low is: $138.432, it has supports at $167.02 and $151.92, resistances at $191.46 and $223.62. PM’s earning is $7.1 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NASDAQ: PRGS (Progress Software)
NASDAQ: PRGS (Progress Software) has closed at $33.84, its traded Volume was 794.111K shares, PRGS opened the Day at $33.96, it made an intraday Low of $33.03, and an intraday High of $33.96. PRGS (Progress Software) 52-week High is $60.87, 52-week Low is: $23.82, it has supports at $29.55 and $25.95, resistances at $35.38 and $41.32. PRGS’s earning is $1.95 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: PSO (Pearson Plc ADR) has closed at $15.59, its traded Volume was 566.711K shares, PSO opened the Day at $15.765, it made an intraday Low of $15.575, and an intraday High of $15.795. PSO (Pearson Plc ADR) 52-week High is $15.795, 52-week Low is: $11.805, it has supports at $14.89 and $14.34, resistances at $15.79 and $18.44. PSO’s earning is $0.67 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NASDAQ: PTON (Peloton Interactive Inc)
NASDAQ: PTON (Peloton Interactive Inc) has closed at $5.77, its traded Volume was 8862.9K shares, PTON opened the Day at $5.79, it made an intraday Low of $5.6, and an intraday High of $5.8663. PTON (Peloton Interactive Inc) 52-week High is $9.2, 52-week Low is: $3.65, it has supports at $5.51 and $4.88, resistances at $6.53 and $7.62. PTON’s earning is $0.06 per share, Its PE ratio is 96. Overall, this stock is rated BUY today.
NASDAQ: RPD (Rapid7 Inc) has closed at $7.82, its traded Volume was 1921.59K shares, RPD opened the Day at $7.76, it made an intraday Low of $7.7, and an intraday High of $8.05. RPD (Rapid7 Inc) 52-week High is $25.85, 52-week Low is: $4.97, it has supports at $6.82 and $5.5, resistances at $8.96 and $10.46. RPD’s earning is $0.35 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: SJM (J.M. Smucker Company)
NYSE: SJM (J.M. Smucker Company) has closed at $115.89, its traded Volume was 1177.34K shares, SJM opened the Day at $116.2, it made an intraday Low of $115.355, and an intraday High of $117.24. SJM (J.M. Smucker Company) 52-week High is $118.079, 52-week Low is: $87.281, it has supports at $102.11 and $92.47, resistances at $117.73 and $137.5. SJM’s earning is $-1.3 per share, Its PE ratio is -89. Overall, this stock is rated BUY today.
NYSE: SLG (SL Green Realty Corp)
NYSE: SLG (SL Green Realty Corp) has closed at $52.93, its traded Volume was 742.333K shares, SLG opened the Day at $52.16, it made an intraday Low of $51.47, and an intraday High of $53.2199. SLG (SL Green Realty Corp) 52-week High is $64.19, 52-week Low is: $34.171, it has supports at $44.94 and $39.83, resistances at $53.21 and $62.14. SLG’s earning is $-2.51 per share, Its PE ratio is -21. Overall, this stock is rated BUY today.
NYSE: SNOW (Snowflake Inc Cl A)
NYSE: SNOW (Snowflake Inc Cl A) has closed at $251.65, its traded Volume was 8241.39K shares, SNOW opened the Day at $250.96, it made an intraday Low of $247.09, and an intraday High of $254.85. SNOW (Snowflake Inc Cl A) 52-week High is $284.99, 52-week Low is: $118.3, it has supports at $191.06 and $133.02, resistances at $284.98 and $332.85. SNOW’s earning is $-3.51 per share, Its PE ratio is -72. Overall, this stock is rated STRONG BUY today.
NASDAQ: SPT (Sprout Social Inc Cl A)
NASDAQ: SPT (Sprout Social Inc Cl A) has closed at $7.66, its traded Volume was 1654.46K shares, SPT opened the Day at $7.61, it made an intraday Low of $7.42, and an intraday High of $7.77. SPT (Sprout Social Inc Cl A) 52-week High is $21.63, 52-week Low is: $4.92, it has supports at $6.56 and $5.48, resistances at $8.31 and $9.7. SPT’s earning is $-0.66 per share, Its PE ratio is -12. Overall, this stock is rated STRONG BUY today.
NASDAQ: STIM (Neuronetics Inc)
NASDAQ: STIM (Neuronetics Inc) has closed at $1.36, its traded Volume was 1543.25K shares, STIM opened the Day at $1.38, it made an intraday Low of $1.36, and an intraday High of $1.56. STIM (Neuronetics Inc) 52-week High is $4.85, 52-week Low is: $0.8, it has supports at $1.11 and $0.92, resistances at $1.95 and $2.47. STIM’s earning is $-0.54 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: TEVA (Teva Pharmaceutical Industries ADR)
NYSE: TEVA (Teva Pharmaceutical Industries ADR) has closed at $33.31, its traded Volume was 1323.73K shares, TEVA opened the Day at $33.1, it made an intraday Low of $32.9602, and an intraday High of $33.48. TEVA (Teva Pharmaceutical Industries ADR) 52-week High is $37.35, 52-week Low is: $14.99, it has supports at $30.02 and $24.97, resistances at $34.32 and $36.99. TEVA’s earning is $1.34 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NYSE: THO (Thor Industries) has closed at $78.92, its traded Volume was 564.591K shares, THO opened the Day at $77.58, it made an intraday Low of $76.625, and an intraday High of $79.28. THO (Thor Industries) 52-week High is $122.004, 52-week Low is: $69.71, it has supports at $75.54 and $69.7, resistances at $85 and $99.27. THO’s earning is $4.94 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: TIGO (Millicom International Cellular S.A.)
NASDAQ: TIGO (Millicom International Cellular S.A.) has closed at $92.26, its traded Volume was 1335.3K shares, TIGO opened the Day at $89.02, it made an intraday Low of $87.92, and an intraday High of $92.79. TIGO (Millicom International Cellular S.A.) 52-week High is $94.73, 52-week Low is: $33.421, it has supports at $79.56 and $70.19, resistances at $94.73 and $110.64. TIGO’s earning is $7.36 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: TRU (Transunion) has closed at $71.79, its traded Volume was 3070.17K shares, TRU opened the Day at $70.82, it made an intraday Low of $69.95, and an intraday High of $71.94. TRU (Transunion) 52-week High is $98.775, 52-week Low is: $63.37, it has supports at $69.75 and $63.36, resistances at $80.11 and $93.56. TRU’s earning is $3.61 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: TTGT (Techtarget Inc.)
NASDAQ: TTGT (Techtarget Inc.) has closed at $3.92, its traded Volume was 538.944K shares, TTGT opened the Day at $3.795, it made an intraday Low of $3.795, and an intraday High of $3.99. TTGT (Techtarget Inc.) 52-week High is $9, 52-week Low is: $3.41, it has supports at $3.5 and $2.91, resistances at $5.47 and $6.69. TTGT’s earning is $-7.72 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: U (Unity Software Inc) has closed at $28.31, its traded Volume was 1612.16K shares, U opened the Day at $28.74, it made an intraday Low of $28.18, and an intraday High of $29.27. U (Unity Software Inc) 52-week High is $52.15, 52-week Low is: $16.78, it has supports at $27.19 and $23.88, resistances at $32.57 and $38.04. U’s earning is $-1.57 per share, Its PE ratio is -18. Overall, this stock is rated BUY today.
NYSE: UDR (United Dominion Realty Trust)
NYSE: UDR (United Dominion Realty Trust) has closed at $40.13, its traded Volume was 3267.74K shares, UDR opened the Day at $39.91, it made an intraday Low of $39.77, and an intraday High of $40.15. UDR (United Dominion Realty Trust) 52-week High is $40.15, 52-week Low is: $32.152, it has supports at $36.47 and $34.2, resistances at $40.15 and $46.89. UDR’s earning is $1.47 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NYSE: VEEV (Veeva Systems Inc)
NYSE: VEEV (Veeva Systems Inc) has closed at $176.16, its traded Volume was 2728.02K shares, VEEV opened the Day at $173.2, it made an intraday Low of $172.7, and an intraday High of $178.215. VEEV (Veeva Systems Inc) 52-week High is $310.5, 52-week Low is: $148.05, it has supports at $166.26 and $150.38, resistances at $191.97 and $224.22. VEEV’s earning is $5.64 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NYSE: VLO (Valero Energy Corp)
NYSE: VLO (Valero Energy Corp) has closed at $266.32, its traded Volume was 2873.33K shares, VLO opened the Day at $261.67, it made an intraday Low of $261.67, and an intraday High of $272.16. VLO (Valero Energy Corp) 52-week High is $272.16, 52-week Low is: $128.56, it has supports at $236.02 and $213.69, resistances at $272.16 and $317.88. VLO’s earning is $13.69 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: VNDA (Vanda Pharmaceuticals)
NASDAQ: VNDA (Vanda Pharmaceuticals) has closed at $6.14, its traded Volume was 869.794K shares, VNDA opened the Day at $5.97, it made an intraday Low of $5.94, and an intraday High of $6.145. VNDA (Vanda Pharmaceuticals) 52-week High is $9.94, 52-week Low is: $4.14, it has supports at $5.61 and $4.66, resistances at $6.92 and $7.73. VNDA’s earning is $-4.06 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: WAL (Western Alliance Bancorp)
NYSE: WAL (Western Alliance Bancorp) has closed at $82.77, its traded Volume was 975.983K shares, WAL opened the Day at $81.56, it made an intraday Low of $81.01, and an intraday High of $82.8. WAL (Western Alliance Bancorp) 52-week High is $96.24, 52-week Low is: $65.451, it has supports at $78.34 and $73.9, resistances at $85.54 and $99.91. WAL’s earning is $8.59 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: WAY (Waystar Holding Corp)
NASDAQ: WAY (Waystar Holding Corp) has closed at $19.98, its traded Volume was 1769.39K shares, WAY opened the Day at $20.11, it made an intraday Low of $19.64, and an intraday High of $20.295. WAY (Waystar Holding Corp) 52-week High is $41.47, 52-week Low is: $17.26, it has supports at $17.26 and $14.36, resistances at $23.38 and $27.17. WAY’s earning is $0.67 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NYSE: WEAV (Weave Communications Inc)
NYSE: WEAV (Weave Communications Inc) has closed at $6.13, its traded Volume was 1313.53K shares, WEAV opened the Day at $6.05, it made an intraday Low of $5.895, and an intraday High of $6.235. WEAV (Weave Communications Inc) 52-week High is $9.1, 52-week Low is: $4.24, it has supports at $5.28 and $4.55, resistances at $6.48 and $7.56. WEAV’s earning is $-0.32 per share, Its PE ratio is -19. Overall, this stock is rated BUY today.
NYSE: YELP (Yelp Inc) has closed at $24.63, its traded Volume was 1017.2K shares, YELP opened the Day at $24.19, it made an intraday Low of $23.87, and an intraday High of $24.66. YELP (Yelp Inc) 52-week High is $35.99, 52-week Low is: $19.6, it has supports at $20.79 and $17.29, resistances at $26.22 and $29.59. YELP’s earning is $2.18 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: YUM (Yum! Brands) has closed at $158.24, its traded Volume was 2229.4K shares, YUM opened the Day at $156.29, it made an intraday Low of $155.24, and an intraday High of $158.4. YUM (Yum! Brands) 52-week High is $168.565, 52-week Low is: $135.393, it has supports at $152.28 and $145.44, resistances at $163.36 and $190.8. YUM’s earning is $6.19 per share, Its PE ratio is 26. Overall, this stock is rated STRONG BUY today.
NASDAQ: ZS (Zscaler Inc) has closed at $137.6, its traded Volume was 3241.53K shares, ZS opened the Day at $134.31, it made an intraday Low of $134.31, and an intraday High of $138.14. ZS (Zscaler Inc) 52-week High is $336.99, 52-week Low is: $114.625, it has supports at $119.5 and $99.42, resistances at $163.84 and $191.25. ZS’s earning is $-0.48 per share, Its PE ratio is -287. Overall, this stock is rated BUY today.
|
|
|
|
|
|
|
|
|