stoxline Quote Chart Rank Option Currency Glossary
  

NASDAQ: AAPL (Apple Inc)

NASDAQ: AAPL (Apple Inc) has closed at $340.97, its traded Volume was 25749.8K shares, AAPL opened the Day at $338.16, it made an intraday Low of $337.6, and an intraday High of $342.63. AAPL’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. AAPL (Apple Inc) 52-week High is $345.34, 52-week Low is: $242.759, it has supports at $317.66 and $300.57, resistances at $345.33 and $403.34. AAPL’s earning is $8.72 per share, Its PE ratio is 39. Overall, this stock is rated BUY today.

NASDAQ: AGNC (Agnc Investment Corp)

NASDAQ: AGNC (Agnc Investment Corp) has closed at $8.68, its traded Volume was 28513.4K shares, AGNC opened the Day at $8.67, it made an intraday Low of $8.575, and an intraday High of $8.77. AGNC’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. AGNC (Agnc Investment Corp) 52-week High is $11.057, 52-week Low is: $8.41, it has supports at $8.4 and $6.98, resistances at $9.92 and $10.86. AGNC’s earning is $1.96 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.

NYSE: AMC (AMC Entertainment Holdings)

NYSE: AMC (AMC Entertainment Holdings) has closed at $3, its traded Volume was 15980.4K shares, AMC opened the Day at $2.94, it made an intraday Low of $2.9, and an intraday High of $3.05. AMC’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. AMC (AMC Entertainment Holdings) 52-week High is $3.4, 52-week Low is: $0.93, it has supports at $2.72 and $2.31, resistances at $3.4 and $3.97. AMC’s earning is $-1.02 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.

NYSE: BAC (Bank of America Corp)

NYSE: BAC (Bank of America Corp) has closed at $54.58, its traded Volume was 23635.2K shares, BAC opened the Day at $54.5, it made an intraday Low of $54.235, and an intraday High of $54.93. BAC’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. BAC (Bank of America Corp) 52-week High is $64.899, 52-week Low is: $45.649, it has supports at $52.24 and $43.46, resistances at $60.05 and $64.89. BAC’s earning is $4.33 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.

NYSE: BORR (Borr Drilling Ltd)

NYSE: BORR (Borr Drilling Ltd) has closed at $4.93, its traded Volume was 14994.9K shares, BORR opened the Day at $4.93, it made an intraday Low of $4.9, and an intraday High of $5.23. BORR’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. BORR (Borr Drilling Ltd) 52-week High is $6.655, 52-week Low is: $2.53, it has supports at $4.31 and $3.75, resistances at $5.23 and $6.1. BORR’s earning is $-0.78 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.

NYSE: BSX (Boston Scientific Corp)

NYSE: BSX (Boston Scientific Corp) has closed at $43.84, its traded Volume was 13037.6K shares, BSX opened the Day at $43.1, it made an intraday Low of $42.67, and an intraday High of $43.92. BSX’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. BSX (Boston Scientific Corp) 52-week High is $105.65, 52-week Low is: $41.39, it has supports at $41.38 and $34.42, resistances at $48.55 and $52.99. BSX’s earning is $2.47 per share, Its PE ratio is 18. Overall, this stock is rated STRONG BUY today.

NYSE: CCL (Carnival Corp)

NYSE: CCL (Carnival Corp) has closed at $26.48, its traded Volume was 12700.5K shares, CCL opened the Day at $26.07, it made an intraday Low of $25.87, and an intraday High of $26.8599. CCL’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. CCL (Carnival Corp) 52-week High is $33.492, 52-week Low is: $21.45, it has supports at $24.73 and $21.45, resistances at $30.06 and $35.11. CCL’s earning is $2.27 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.

NYSE: CLF (Cleveland-Cliffs Inc)

NYSE: CLF (Cleveland-Cliffs Inc) has closed at $12.89, its traded Volume was 17272.9K shares, CLF opened the Day at $12.92, it made an intraday Low of $12.69, and an intraday High of $13.005. CLF’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. CLF (Cleveland-Cliffs Inc) 52-week High is $16.7, 52-week Low is: $7.73, it has supports at $11.48 and $10.42, resistances at $13.21 and $15.42. CLF’s earning is $-1.61 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.

NASDAQ: HBAN (Huntington Bancshares Inc)

NASDAQ: HBAN (Huntington Bancshares Inc) has closed at $15.4, its traded Volume was 14089.3K shares, HBAN opened the Day at $15.34, it made an intraday Low of $15.3, and an intraday High of $15.45. HBAN’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. HBAN (Huntington Bancshares Inc) 52-week High is $18.905, 52-week Low is: $14.493, it has supports at $14.81 and $12.32, resistances at $16.76 and $17.98. HBAN’s earning is $1.3 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.

NYSE: HL (Hecla Mining Company)

NYSE: HL (Hecla Mining Company) has closed at $16.84, its traded Volume was 19413.3K shares, HL opened the Day at $16.86, it made an intraday Low of $16.695, and an intraday High of $16.96. HL’s close price is below its Short term MA, short term MA is below mid-term, and above long term MA. HL (Hecla Mining Company) 52-week High is $34.149, 52-week Low is: $11.799, it has supports at $13.77 and $11.45, resistances at $18.66 and $21.69. HL’s earning is $0.79 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.

NYSE: HLN (Haleon Plc)

NYSE: HLN (Haleon Plc) has closed at $9.5, its traded Volume was 19371.4K shares, HLN opened the Day at $9.35, it made an intraday Low of $9.33, and an intraday High of $9.51. HLN’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. HLN (Haleon Plc) 52-week High is $11.06, 52-week Low is: $8.594, it has supports at $9.27 and $8.67, resistances at $10.26 and $11.98. HLN’s earning is $0.49 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.

NYSE: INFY (Infosys Ltd ADR)

NYSE: INFY (Infosys Ltd ADR) has closed at $10.83, its traded Volume was 13025.5K shares, INFY opened the Day at $10.76, it made an intraday Low of $10.69, and an intraday High of $10.89. INFY’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. INFY (Infosys Ltd ADR) 52-week High is $29.365, 52-week Low is: $10.12, it has supports at $10.11 and $8.41, resistances at $11.72 and $12.72. INFY’s earning is $0.81 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.

NYSE: KEY (Keycorp)

NYSE: KEY (Keycorp) has closed at $20.09, its traded Volume was 12022.7K shares, KEY opened the Day at $20.025, it made an intraday Low of $19.98, and an intraday High of $20.21. KEY’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. KEY (Keycorp) 52-week High is $23.842, 52-week Low is: $15.819, it has supports at $19.5 and $16.22, resistances at $21.8 and $23.23. KEY’s earning is $1.72 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.

NYSE: KO (Coca-Cola Company)

NYSE: KO (Coca-Cola Company) has closed at $89.79, its traded Volume was 13755.1K shares, KO opened the Day at $88.415, it made an intraday Low of $88.415, and an intraday High of $89.79. KO’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. KO (Coca-Cola Company) 52-week High is $91.941, 52-week Low is: $65.021, it has supports at $87.43 and $84.65, resistances at $91.94 and $107.38. KO’s earning is $3.33 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.

NYSE: KVUE (Kenvue Inc)

NYSE: KVUE (Kenvue Inc) has closed at $17.83, its traded Volume was 20275.7K shares, KVUE opened the Day at $17.66, it made an intraday Low of $17.485, and an intraday High of $17.83. KVUE’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. KVUE (Kenvue Inc) 52-week High is $19.673, 52-week Low is: $13.219, it has supports at $17.16 and $14.27, resistances at $18.49 and $19.32. KVUE’s earning is $0.86 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.

NYSE: LYG (Lloyds Banking Group Plc ADR)

NYSE: LYG (Lloyds Banking Group Plc ADR) has closed at $5.46, its traded Volume was 15691.8K shares, LYG opened the Day at $5.455, it made an intraday Low of $5.44, and an intraday High of $5.485. LYG’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. LYG (Lloyds Banking Group Plc ADR) 52-week High is $6.25, 52-week Low is: $4.276, it has supports at $5.3 and $4.4, resistances at $5.88 and $6.25. LYG’s earning is $0.43 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.

NYSE: MDT (Medtronic Inc)

NYSE: MDT (Medtronic Inc) has closed at $91.93, its traded Volume was 36543.8K shares, MDT opened the Day at $90.76, it made an intraday Low of $90.71, and an intraday High of $92.87. MDT’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. MDT (Medtronic Inc) 52-week High is $102.919, 52-week Low is: $72.063, it has supports at $88.21 and $84.25, resistances at $94.63 and $110.52. MDT’s earning is $4.1 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.

NASDAQ: META (Meta Platforms Inc)

NASDAQ: META (Meta Platforms Inc) has closed at $742.96, its traded Volume was 24723.8K shares, META opened the Day at $727.97, it made an intraday Low of $727.78, and an intraday High of $752.24. META’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. META (Meta Platforms Inc) 52-week High is $779.82, 52-week Low is: $519.368, it has supports at $629.65 and $536.84, resistances at $779.82 and $910.82. META’s earning is $26.54 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.

NASDAQ: MRNA (Moderna Inc)

NASDAQ: MRNA (Moderna Inc) has closed at $213.74, its traded Volume was 12816.8K shares, MRNA opened the Day at $224.235, it made an intraday Low of $211.969, and an intraday High of $227.445. MRNA’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. MRNA (Moderna Inc) 52-week High is $227.445, 52-week Low is: $22.28, it has supports at $119.41 and $52.65, resistances at $227.44 and $265.64. MRNA’s earning is $-7.98 per share, Its PE ratio is -27. Overall, this stock is rated BUY today.

NASDAQ: MSFT (Microsoft Corp)

NASDAQ: MSFT (Microsoft Corp) has closed at $541.15, its traded Volume was 18004.7K shares, MSFT opened the Day at $538.07, it made an intraday Low of $535.701, and an intraday High of $542.74. MSFT’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. MSFT (Microsoft Corp) 52-week High is $549.201, 52-week Low is: $348.544, it has supports at $500.31 and $474.1, resistances at $542.73 and $633.9. MSFT’s earning is $18.38 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.

NASDAQ: NFLX (Netflix Inc)

NASDAQ: NFLX (Netflix Inc) has closed at $70.61, its traded Volume was 23972.6K shares, NFLX opened the Day at $71.33, it made an intraday Low of $70.565, and an intraday High of $71.55. NFLX’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. NFLX (Netflix Inc) 52-week High is $124.86, 52-week Low is: $65.08, it has supports at $66.54 and $55.36, resistances at $77.07 and $83.59. NFLX’s earning is $3.18 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.

NYSE: NKE (Nike Inc)

NYSE: NKE (Nike Inc) has closed at $35.35, its traded Volume was 23047.1K shares, NKE opened the Day at $34.7, it made an intraday Low of $34.38, and an intraday High of $35.35. NKE’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. NKE (Nike Inc) 52-week High is $68.192, 52-week Low is: $31.97, it has supports at $31.96 and $26.59, resistances at $38.62 and $42.75. NKE’s earning is $2.08 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.

NASDAQ: NVD (Graniteshares -2X Short Nvda Daily ETF)

NASDAQ: NVD (Graniteshares -2X Short Nvda Daily ETF) has closed at $3.67, its traded Volume was 61064.2K shares, NVD opened the Day at $3.61, it made an intraday Low of $3.605, and an intraday High of $3.725. NVD’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. NVD (Graniteshares -2X Short Nvda Daily ETF) 52-week High is $8.685, 52-week Low is: $3.19, it has supports at $3.19 and $2.65, resistances at $4.41 and $5.17. NVD’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NYSE: OWL (Blue Owl Capital Inc)

NYSE: OWL (Blue Owl Capital Inc) has closed at $9.34, its traded Volume was 14574.2K shares, OWL opened the Day at $9.5, it made an intraday Low of $9.2801, and an intraday High of $9.52. OWL’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. OWL (Blue Owl Capital Inc) 52-week High is $16.052, 52-week Low is: $7.621, it has supports at $8.77 and $7.29, resistances at $11.24 and $12.77. OWL’s earning is $0.12 per share, Its PE ratio is 78. Overall, this stock is rated BUY today.

NYSE: PATH (Uipath Inc Cl A)

NYSE: PATH (Uipath Inc Cl A) has closed at $13.32, its traded Volume was 22767.1K shares, PATH opened the Day at $13.64, it made an intraday Low of $13.11, and an intraday High of $13.825. PATH’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. PATH (Uipath Inc Cl A) 52-week High is $19.84, 52-week Low is: $9.2, it has supports at $11.56 and $9.61, resistances at $16.04 and $18.82. PATH’s earning is $0.67 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.

NYSE: PBR (Petroleo Brasileiro S.A. Petrobras ADR)

NYSE: PBR (Petroleo Brasileiro S.A. Petrobras ADR) has closed at $25.42, its traded Volume was 13273.9K shares, PBR opened the Day at $25.47, it made an intraday Low of $25.28, and an intraday High of $25.8. PBR’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. PBR (Petroleo Brasileiro S.A. Petrobras ADR) 52-week High is $25.8, 52-week Low is: $10.955, it has supports at $20.41 and $17.09, resistances at $25.79 and $30.12. PBR’s earning is $4.06 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.

NYSE: PCG (Pacific Gas & Electric Company)

NYSE: PCG (Pacific Gas & Electric Company) has closed at $13.16, its traded Volume was 19988.1K shares, PCG opened the Day at $13.12, it made an intraday Low of $12.97, and an intraday High of $13.21. PCG’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. PCG (Pacific Gas & Electric Company) 52-week High is $18.972, 52-week Low is: $11.722, it has supports at $11.72 and $9.75, resistances at $15.8 and $18.33. PCG’s earning is $1.38 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.

NYSE: PFE (Pfizer Inc)

NYSE: PFE (Pfizer Inc) has closed at $28.4, its traded Volume was 17921.1K shares, PFE opened the Day at $28.42, it made an intraday Low of $28.28, and an intraday High of $28.495. PFE’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. PFE (Pfizer Inc) 52-week High is $29.21, 52-week Low is: $22.567, it has supports at $26.41 and $24.7, resistances at $29.2 and $34.1. PFE’s earning is $0.77 per share, Its PE ratio is 37. Overall, this stock is rated BUY today.

NASDAQ: PLTR (Palantir Technologies Inc Cl A)

NASDAQ: PLTR (Palantir Technologies Inc Cl A) has closed at $209, its traded Volume was 23872K shares, PLTR opened the Day at $208.9, it made an intraday Low of $206.05, and an intraday High of $212.94. PLTR’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. PLTR (Palantir Technologies Inc Cl A) 52-week High is $212.94, 52-week Low is: $106.37, it has supports at $157.75 and $123.65, resistances at $212.93 and $248.7. PLTR’s earning is $1.16 per share, Its PE ratio is 180. Overall, this stock is rated BUY today.

NYSE: RIG (Transocean Inc)

NYSE: RIG (Transocean Inc) has closed at $5.6, its traded Volume was 23556.8K shares, RIG opened the Day at $5.615, it made an intraday Low of $5.5, and an intraday High of $5.7. RIG’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. RIG (Transocean Inc) 52-week High is $7.66, 52-week Low is: $3.1, it has supports at $5.05 and $4.2, resistances at $5.79 and $6.26. RIG’s earning is $-1.6 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.

NASDAQ: SHOP (Shopify Inc)

NASDAQ: SHOP (Shopify Inc) has closed at $179.22, its traded Volume was 12435K shares, SHOP opened the Day at $173.9, it made an intraday Low of $172.94, and an intraday High of $180.87. SHOP’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. SHOP (Shopify Inc) 52-week High is $182.19, 52-week Low is: $94, it has supports at $141.16 and $116.63, resistances at $180.86 and $211.24. SHOP’s earning is $1.48 per share, Its PE ratio is 121. Overall, this stock is rated BUY today.

NYSE: SNAP (Snap Inc)

NYSE: SNAP (Snap Inc) has closed at $6.54, its traded Volume was 46110.8K shares, SNAP opened the Day at $6.38, it made an intraday Low of $6.27, and an intraday High of $6.635. SNAP’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. SNAP (Snap Inc) 52-week High is $9.13, 52-week Low is: $3.81, it has supports at $5.48 and $4.78, resistances at $6.63 and $7.74. SNAP’s earning is $-0.18 per share, Its PE ratio is -36. Overall, this stock is rated BUY today.

NASDAQ: SQQQ (Ultrapro Short QQQ -3X ETF)

NASDAQ: SQQQ (Ultrapro Short QQQ -3X ETF) has closed at $33.63, its traded Volume was 24559K shares, SQQQ opened the Day at $33.115, it made an intraday Low of $33.03, and an intraday High of $33.795. SQQQ’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. SQQQ (Ultrapro Short QQQ -3X ETF) 52-week High is $88.042, 52-week Low is: $31.42, it has supports at $31.42 and $26.14, resistances at $38.91 and $43.54. SQQQ’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: TLT (20+ Year Treas Bond Ishares ETF)

NASDAQ: TLT (20+ Year Treas Bond Ishares ETF) has closed at $78.05, its traded Volume was 14836.2K shares, TLT opened the Day at $77.795, it made an intraday Low of $77.77, and an intraday High of $78.06. TLT’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. TLT (20+ Year Treas Bond Ishares ETF) 52-week High is $88.133, 52-week Low is: $76.43, it has supports at $76.43 and $63.58, resistances at $80.45 and $82.94. TLT’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NYSE: WFC (Wells Fargo & Company)

NYSE: WFC (Wells Fargo & Company) has closed at $83.3, its traded Volume was 14225.8K shares, WFC opened the Day at $83.99, it made an intraday Low of $83.03, and an intraday High of $84.7329. WFC’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. WFC (Wells Fargo & Company) 52-week High is $96.177, 52-week Low is: $72.365, it has supports at $78 and $64.89, resistances at $86.63 and $91.98. WFC’s earning is $7.01 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.

NASDAQ: WMT (Walmart Inc)

NASDAQ: WMT (Walmart Inc) has closed at $113.08, its traded Volume was 13680.4K shares, WMT opened the Day at $111.5, it made an intraday Low of $111.305, and an intraday High of $113.13. WMT’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. WMT (Walmart Inc) 52-week High is $134.837, 52-week Low is: $98.054, it has supports at $107.66 and $102.15, resistances at $116.59 and $136.17. WMT’s earning is $2.78 per share, Its PE ratio is 41. Overall, this stock is rated BUY today.

StockChart iOS

Stoxline iOS

Alpha Bridge iOS

OptionCalc iOS

StockChart Android

Stoxline Android

Alpha Bridge Android

OptionCalc Android