stoxline Quote Chart Rank Option Currency Glossary
  

NYSE: AGCO (Agco Corp)

NYSE: AGCO (Agco Corp) has closed at $110.91, its traded Volume was 848.588K shares, AGCO opened the Day at $107.595, it made an intraday Low of $107.35, and an intraday High of $111.55. AGCO (Agco Corp) 52-week High is $142.681, 52-week Low is: $98.22, it has supports at $98.7 and $82.11, resistances at $121.23 and $135.16. AGCO’s earning is $7.23 per share, Its PE ratio is 15. Overall, this stock is rated STRONG BUY today.

NASDAQ: AIRS (Airsculpt Technologies Inc)

NASDAQ: AIRS (Airsculpt Technologies Inc) has closed at $1.73, its traded Volume was 744.62K shares, AIRS opened the Day at $1.63, it made an intraday Low of $1.61, and an intraday High of $1.745. AIRS (Airsculpt Technologies Inc) 52-week High is $10.68, 52-week Low is: $1.15, it has supports at $1.14 and $0.94, resistances at $2.28 and $2.99. AIRS’s earning is $-0.17 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.

NASDAQ: AMPH (Amphastar Pharma)

NASDAQ: AMPH (Amphastar Pharma) has closed at $27.72, its traded Volume was 664.409K shares, AMPH opened the Day at $27.16, it made an intraday Low of $26.7552, and an intraday High of $27.79. AMPH (Amphastar Pharma) 52-week High is $29.52, 52-week Low is: $16.65, it has supports at $23.75 and $21.26, resistances at $27.79 and $32.45. AMPH’s earning is $1.69 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.

NYSE: BOOT (Boot Barn Holdings Inc)

NYSE: BOOT (Boot Barn Holdings Inc) has closed at $132.24, its traded Volume was 1264.65K shares, BOOT opened the Day at $128.215, it made an intraday Low of $126.44, and an intraday High of $132.68. BOOT (Boot Barn Holdings Inc) 52-week High is $210.25, 52-week Low is: $110.53, it has supports at $110.52 and $91.95, resistances at $146.55 and $168.83. BOOT’s earning is $7.9 per share, Its PE ratio is 17. Overall, this stock is rated STRONG BUY today.

NYSE: CMG (Chipotle Mexican Grill)

NYSE: CMG (Chipotle Mexican Grill) has closed at $31.89, its traded Volume was 20544.4K shares, CMG opened the Day at $31.51, it made an intraday Low of $31.485, and an intraday High of $32.345. CMG (Chipotle Mexican Grill) 52-week High is $41.42, 52-week Low is: $27.31, it has supports at $27.3 and $22.71, resistances at $34.47 and $38.91. CMG’s earning is $1.07 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.

NASDAQ: CRIS (Curis Inc)

NASDAQ: CRIS (Curis Inc) has closed at $0.6, its traded Volume was 899.036K shares, CRIS opened the Day at $0.517, it made an intraday Low of $0.469, and an intraday High of $0.6215. CRIS (Curis Inc) 52-week High is $31.8, 52-week Low is: $0.33, it has supports at $0.33 and $0.27, resistances at $1.14 and $1.65. CRIS’s earning is $1.32 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: DNUT (Krispy Kreme Inc)

NASDAQ: DNUT (Krispy Kreme Inc) has closed at $3.275, its traded Volume was 3746.72K shares, DNUT opened the Day at $3.22, it made an intraday Low of $3.21, and an intraday High of $3.29. DNUT (Krispy Kreme Inc) 52-week High is $4.75, 52-week Low is: $2.81, it has supports at $3.14 and $2.8, resistances at $3.7 and $4.32. DNUT’s earning is $-0.57 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.

NASDAQ: FWRG (First Watch Restaurant Group Inc)

NASDAQ: FWRG (First Watch Restaurant Group Inc) has closed at $12.74, its traded Volume was 2163.46K shares, FWRG opened the Day at $12.74, it made an intraday Low of $12.56, and an intraday High of $13.13. FWRG (First Watch Restaurant Group Inc) 52-week High is $18.77, 52-week Low is: $9.88, it has supports at $11.22 and $9.88, resistances at $13.39 and $15.63. FWRG’s earning is $0.28 per share, Its PE ratio is 46. Overall, this stock is rated BUY today.

NASDAQ: GEVO (Gevo Inc)

NASDAQ: GEVO (Gevo Inc) has closed at $1.25, its traded Volume was 2948.49K shares, GEVO opened the Day at $1.2, it made an intraday Low of $1.19, and an intraday High of $1.26. GEVO (Gevo Inc) 52-week High is $2.97, 52-week Low is: $1.09, it has supports at $1.09 and $0.9, resistances at $1.49 and $1.75. GEVO’s earning is $-0.91 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.

NYSE: GM (General Motors Company)

NYSE: GM (General Motors Company) has closed at $87.4, its traded Volume was 11677.3K shares, GM opened the Day at $85.42, it made an intraday Low of $84.73, and an intraday High of $88.02. GM (General Motors Company) 52-week High is $91.66, 52-week Low is: $66.179, it has supports at $79.77 and $74.58, resistances at $88.17 and $102.98. GM’s earning is $4.57 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.

NYSE: HIX (Western Asset High Income Fund II Inc)

NYSE: HIX (Western Asset High Income Fund II Inc) has closed at $3.5, its traded Volume was 736.774K shares, HIX opened the Day at $3.49, it made an intraday Low of $3.465, and an intraday High of $3.51. HIX (Western Asset High Income Fund II Inc) 52-week High is $3.867, 52-week Low is: $3.34, it has supports at $3.33 and $2.77, resistances at $3.63 and $3.83. HIX’s earning is $0.5 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.

NASDAQ: HRMY (Harmony Biosciences Holdings Inc)

NASDAQ: HRMY (Harmony Biosciences Holdings Inc) has closed at $38.76, its traded Volume was 871.261K shares, HRMY opened the Day at $38.67, it made an intraday Low of $38.39, and an intraday High of $39.1. HRMY (Harmony Biosciences Holdings Inc) 52-week High is $43.49, 52-week Low is: $25.902, it has supports at $34.11 and $28.37, resistances at $39.9 and $43.49. HRMY’s earning is $3.1 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.

NYSE: JKS (Jinkosolar Holding Company ADR)

NYSE: JKS (Jinkosolar Holding Company ADR) has closed at $8.63, its traded Volume was 1147.28K shares, JKS opened the Day at $8.625, it made an intraday Low of $8.22, and an intraday High of $8.74. JKS (Jinkosolar Holding Company ADR) 52-week High is $29.418, 52-week Low is: $7.83, it has supports at $7.82 and $6.5, resistances at $13.14 and $16.44. JKS’s earning is $-9.31 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.

NYSE: LUMN (Lumen Technologies Inc)

NYSE: LUMN (Lumen Technologies Inc) has closed at $4.88, its traded Volume was 11973.6K shares, LUMN opened the Day at $4.65, it made an intraday Low of $4.63, and an intraday High of $4.915. LUMN (Lumen Technologies Inc) 52-week High is $11.95, 52-week Low is: $4.25, it has supports at $4.25 and $3.53, resistances at $6.11 and $7.26. LUMN’s earning is $-1.02 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.

NASDAQ: PCT (Purecycle Technologies Inc)

NASDAQ: PCT (Purecycle Technologies Inc) has closed at $3.36, its traded Volume was 6778.49K shares, PCT opened the Day at $3.24, it made an intraday Low of $3.11, and an intraday High of $3.37. PCT (Purecycle Technologies Inc) 52-week High is $14.195, 52-week Low is: $2.59, it has supports at $2.58 and $2.14, resistances at $5.29 and $6.98. PCT’s earning is $-1.47 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.

NASDAQ: PENN (Penn Entertainment Inc)

NASDAQ: PENN (Penn Entertainment Inc) has closed at $15.89, its traded Volume was 3712.96K shares, PENN opened the Day at $15.33, it made an intraday Low of $15.02, and an intraday High of $15.895. PENN (Penn Entertainment Inc) 52-week High is $22.36, 52-week Low is: $11.65, it has supports at $14.13 and $11.75, resistances at $17.05 and $18.87. PENN’s earning is $-6.43 per share, Its PE ratio is -2. Overall, this stock is rated STRONG BUY today.

NYSE: PFGC (Performance Food Group Company)

NYSE: PFGC (Performance Food Group Company) has closed at $99.05, its traded Volume was 1309.49K shares, PFGC opened the Day at $98.55, it made an intraday Low of $97.52, and an intraday High of $99.11. PFGC (Performance Food Group Company) 52-week High is $117.475, 52-week Low is: $80.82, it has supports at $96.04 and $88.94, resistances at $107.55 and $125.61. PFGC’s earning is $2.29 per share, Its PE ratio is 43. Overall, this stock is rated BUY today.

NYSE: POR (Portland General Electric Company)

NYSE: POR (Portland General Electric Company) has closed at $44.42, its traded Volume was 2432.49K shares, POR opened the Day at $44.45, it made an intraday Low of $44.24, and an intraday High of $44.69. POR (Portland General Electric Company) 52-week High is $53.44, 52-week Low is: $42.998, it has supports at $43.25 and $35.98, resistances at $47.64 and $50.36. POR’s earning is $2.26 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.

NYSE: PRG (Prog Hldgs Inc)

NYSE: PRG (Prog Hldgs Inc) has closed at $34.75, its traded Volume was 949.335K shares, PRG opened the Day at $33.165, it made an intraday Low of $33.165, and an intraday High of $34.78. PRG (Prog Hldgs Inc) 52-week High is $47.572, 52-week Low is: $25.18, it has supports at $31.06 and $25.18, resistances at $40.59 and $47.4. PRG’s earning is $3.12 per share, Its PE ratio is 11. Overall, this stock is rated STRONG BUY today.

NYSE: SEI (Solaris Energy Infrastructure Inc)

NYSE: SEI (Solaris Energy Infrastructure Inc) has closed at $70.7, its traded Volume was 2824.25K shares, SEI opened the Day at $67.245, it made an intraday Low of $66.475, and an intraday High of $73.125. SEI (Solaris Energy Infrastructure Inc) 52-week High is $86.021, 52-week Low is: $38.18, it has supports at $60.14 and $47.71, resistances at $80.27 and $93.75. SEI’s earning is $0.8 per share, Its PE ratio is 88. Overall, this stock is rated BUY today.

NYSE: SKYD (Skydance Corporation Class B Common Stock)

NYSE: SKYD (Skydance Corporation Class B Common Stock) has closed at $7.93, its traded Volume was 10977.2K shares, SKYD opened the Day at $7.85, it made an intraday Low of $7.75, and an intraday High of $7.98. SKYD (Skydance Corporation Class B Common Stock) 52-week High is $16.848, 52-week Low is: $6.61, it has supports at $6.61 and $5.49, resistances at $9.61 and $11.48. SKYD’s earning is $-0.02 per share, Its PE ratio is -396. Overall, this stock is rated BUY today.

NYSE: UE (Urban Edge Properties)

NYSE: UE (Urban Edge Properties) has closed at $19.93, its traded Volume was 1373.88K shares, UE opened the Day at $19.84, it made an intraday Low of $19.615, and an intraday High of $19.995. UE (Urban Edge Properties) 52-week High is $23.676, 52-week Low is: $17.754, it has supports at $19 and $15.8, resistances at $20.53 and $21.49. UE’s earning is $0.53 per share, Its PE ratio is 38. Overall, this stock is rated STRONG BUY today.

NYSE: WHR (Whirlpool Corp)

NYSE: WHR (Whirlpool Corp) has closed at $29.94, its traded Volume was 6681.2K shares, WHR opened the Day at $29.43, it made an intraday Low of $28.89, and an intraday High of $30.49. WHR (Whirlpool Corp) 52-week High is $93.586, 52-week Low is: $25.5, it has supports at $25.5 and $21.21, resistances at $35.67 and $41.97. WHR’s earning is $3.04 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.

NASDAQ: ZURA (Zura Bio Ltd)

NASDAQ: ZURA (Zura Bio Ltd) has closed at $4.04, its traded Volume was 3992.44K shares, ZURA opened the Day at $3.85, it made an intraday Low of $3.655, and an intraday High of $4.06. ZURA (Zura Bio Ltd) 52-week High is $7.44, 52-week Low is: $3.25, it has supports at $3.26 and $2.71, resistances at $5.6 and $7.05. ZURA’s earning is $-1.12 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.

StockChart iOS

Stoxline iOS

Alpha Bridge iOS

OptionCalc iOS

StockChart Android

Stoxline Android

Alpha Bridge Android

OptionCalc Android